Education
About Us
Working with TipRanks
Follow Us
Zylox-Tonbridge Medical Technology Co., Ltd. Class H (HK:2190)
:2190
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.00
24.50
22.98
23.20
23.20
+0.87%
1,249,513
1.94
Mar 19, 2026
22.04
23.46
22.00
23.00
23.00
+4.36%
1,102,834
1.74
Mar 18, 2026
21.00
22.28
20.88
22.04
22.04
+5.56%
807,087
1.28
Mar 17, 2026
21.10
21.82
20.80
20.88
20.88
-1.69%
585,223
0.92
Mar 16, 2026
21.02
21.78
20.98
21.24
21.24
-0.56%
602,152
0.95
Mar 13, 2026
21.50
21.52
21.02
21.36
21.36
-2.11%
441,648
0.70
Mar 12, 2026
21.60
22.10
21.38
21.82
21.82
+1.39%
425,939
0.67
Mar 11, 2026
21.80
21.90
21.24
21.52
21.52
-2.45%
1,000,764
1.61
Mar 10, 2026
21.20
22.14
21.10
22.06
22.06
+6.26%
535,891
0.87
Mar 09, 2026
20.66
21.48
19.70
20.76
20.76
+0.48%
650,056
1.06
Mar 06, 2026
20.80
21.26
20.44
20.66
20.66
-0.67%
693,108
1.14
Mar 05, 2026
20.80
21.40
20.42
20.80
20.80
+1.66%
637,284
1.06
Mar 04, 2026
20.00
22.18
19.95
20.46
20.46
-0.20%
1,023,053
1.73
Mar 03, 2026
21.18
21.26
20.14
20.50
20.50
-3.30%
1,397,447
2.29
Mar 02, 2026
21.50
21.84
21.02
21.20
21.20
-2.75%
852,655
1.40
Feb 27, 2026
21.60
22.12
21.60
21.80
21.80
+0.18%
789,775
1.32
Feb 26, 2026
22.32
22.82
21.76
21.76
21.76
-2.16%
636,620
1.07
Feb 25, 2026
22.70
22.88
22.04
22.24
22.24
+0.27%
586,339
0.98
Feb 24, 2026
23.58
23.60
21.76
22.18
22.18
-6.02%
1,042,558
1.77
Feb 23, 2026
22.88
23.68
22.86
23.60
23.60
+3.15%
440,738
0.75
Feb 20, 2026
23.10
23.22
22.88
22.88
22.88
-2.22%
79,684
0.13
Feb 19, 2026
23.40
23.92
22.70
23.40
23.40
0.00%
0
0.00
Feb 18, 2026
23.40
23.92
22.70
23.40
23.40
0.00%
0
0.00
Feb 17, 2026
23.40
23.92
22.70
23.40
23.40
0.00%
0
0.00
Feb 16, 2026
23.88
23.92
22.70
23.40
23.40
+1.12%
123,500
0.20
Feb 13, 2026
23.74
24.00
22.58
23.14
23.14
-2.36%
950,801
1.52
Feb 12, 2026
24.50
24.50
23.68
23.70
23.70
-4.51%
563,312
0.89
Feb 11, 2026
25.00
25.20
24.00
24.42
24.42
-1.61%
515,826
0.72
Feb 10, 2026
25.00
25.30
24.78
24.82
24.82
-0.64%
730,526
1.03
Feb 09, 2026
24.48
25.28
24.36
24.98
24.98
+2.38%
616,953
0.87
Feb 06, 2026
23.80
24.76
23.80
24.40
24.40
-0.97%
339,154
0.48
Feb 05, 2026
25.00
25.16
24.06
24.64
24.64
-0.65%
737,075
1.05
Feb 04, 2026
24.60
25.34
24.28
24.80
24.80
-1.27%
736,387
1.05
Feb 03, 2026
23.90
25.64
23.90
25.12
25.12
+5.99%
741,510
1.06
Feb 02, 2026
24.14
24.36
23.54
23.70
23.70
-3.89%
989,912
1.45
Jan 30, 2026
25.02
25.02
23.86
24.66
24.66
+4.31%
746,624
1.09
Jan 29, 2026
23.80
24.26
23.12
23.64
23.64
-1.91%
525,407
0.76
Jan 28, 2026
25.00
25.04
23.96
24.10
24.10
-3.21%
570,319
0.83
Jan 27, 2026
25.12
25.14
24.44
24.90
24.90
-0.64%
578,434
0.84
Jan 26, 2026
26.02
26.08
25.00
25.06
25.06
-3.69%
522,116
0.76
Jan 23, 2026
25.40
26.28
24.84
26.02
26.02
+3.17%
1,115,315
1.65
Jan 22, 2026
26.68
26.84
25.22
25.22
25.22
-4.40%
519,520
0.76
Jan 21, 2026
25.92
26.40
25.54
26.38
26.38
+1.70%
609,113
0.90
Jan 20, 2026
26.44
26.66
25.18
25.94
25.94
-1.89%
526,209
0.77
Jan 19, 2026
25.60
26.50
25.60
26.44
26.44
+4.59%
593,904
0.87
Jan 16, 2026
26.00
26.38
24.58
25.28
25.28
-1.33%
590,315
0.87
Jan 15, 2026
25.64
26.36
25.16
25.62
25.62
-0.70%
590,154
0.87
Jan 14, 2026
24.20
26.40
24.20
25.80
25.80
+0.47%
659,880
0.96
Jan 13, 2026
24.10
25.72
24.10
25.68
25.68
+2.72%
667,021
0.97
Jan 12, 2026
25.34
25.60
24.30
25.00
25.00
-0.56%
567,197
0.83
Rows: