Education
About Us
Working with TipRanks
Follow Us
Zylox-Tonbridge Medical Technology Co., Ltd. Class H (HK:2190)
:2190
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.60
23.18
22.40
23.00
23.00
+2.22%
576,374
0.83
Dec 18, 2025
22.34
22.54
21.54
22.50
22.50
0.00%
833,748
1.21
Dec 17, 2025
23.98
23.98
21.90
22.50
22.50
+0.90%
555,683
0.81
Dec 16, 2025
22.62
22.62
21.98
22.30
22.30
-2.28%
535,422
0.78
Dec 15, 2025
22.84
22.96
22.50
22.82
22.82
-0.09%
309,205
0.45
Dec 12, 2025
22.20
23.02
21.98
22.84
22.84
+3.82%
273,416
0.40
Dec 11, 2025
22.42
23.02
21.94
22.00
22.00
-1.96%
380,160
0.56
Dec 10, 2025
22.98
23.00
22.36
22.44
22.44
-2.35%
227,071
0.33
Dec 09, 2025
23.16
23.18
22.32
22.98
22.98
0.00%
334,743
0.48
Dec 08, 2025
22.84
23.00
22.46
22.98
22.98
-0.61%
306,859
0.44
Dec 05, 2025
23.16
23.20
22.50
23.12
23.12
-0.17%
496,778
0.71
Dec 04, 2025
23.50
23.50
22.88
23.16
23.16
-0.52%
2,470,139
3.71
Dec 03, 2025
23.70
23.70
22.70
23.28
23.28
-2.43%
732,193
1.10
Dec 02, 2025
23.50
24.36
23.50
23.86
23.86
-1.57%
278,889
0.42
Dec 01, 2025
24.92
24.92
23.78
24.24
24.24
-3.35%
491,130
0.73
Nov 28, 2025
25.60
25.72
24.94
25.08
25.08
-0.95%
462,002
0.68
Nov 27, 2025
25.04
25.74
24.70
25.32
25.32
+1.69%
554,186
0.81
Nov 26, 2025
24.62
25.80
24.62
24.90
24.90
+1.14%
282,922
0.41
Nov 25, 2025
24.50
25.16
24.44
24.62
24.62
-0.65%
418,152
0.60
Nov 24, 2025
23.80
25.00
23.80
24.78
24.78
+4.56%
437,806
0.63
Nov 21, 2025
25.86
25.86
23.64
23.70
23.70
-8.56%
886,726
1.28
Nov 20, 2025
27.10
27.10
25.64
25.92
25.92
-1.97%
339,410
0.49
Nov 19, 2025
26.64
26.78
25.88
26.44
26.44
-0.90%
649,780
0.94
Nov 18, 2025
27.54
28.00
26.40
26.68
26.68
-2.98%
934,110
1.37
Nov 17, 2025
27.00
27.50
26.34
27.50
27.50
+3.77%
880,890
1.30
Nov 14, 2025
24.86
26.50
24.44
26.50
26.50
+6.60%
5,694,225
9.57
Nov 13, 2025
24.86
25.00
24.30
24.86
24.86
0.00%
340,032
0.56
Nov 12, 2025
23.98
25.22
23.96
24.86
24.86
+3.58%
839,930
1.40
Nov 11, 2025
23.84
24.06
23.76
24.00
24.00
+0.67%
349,459
0.58
Nov 10, 2025
23.50
23.98
23.36
23.84
23.84
+1.62%
427,196
0.70
Nov 07, 2025
23.20
23.76
23.10
23.46
23.46
-1.68%
514,560
0.86
Nov 06, 2025
23.84
23.90
23.28
23.86
23.86
+0.68%
437,744
0.72
Nov 05, 2025
23.08
23.90
22.80
23.70
23.70
+1.28%
264,962
0.43
Nov 04, 2025
24.00
24.26
22.74
23.40
23.40
-2.99%
812,886
1.31
Nov 03, 2025
23.90
24.16
23.28
24.12
24.12
+1.94%
669,852
1.08
Oct 31, 2025
24.08
24.14
23.42
23.66
23.66
-0.92%
441,035
0.70
Oct 30, 2025
23.60
24.06
23.10
23.88
23.88
-1.24%
967,139
1.52
Oct 28, 2025
24.28
24.52
23.68
24.18
24.18
+0.50%
626,784
0.98
Oct 27, 2025
23.22
24.20
23.08
24.06
24.06
+4.25%
767,730
1.18
Oct 24, 2025
24.00
24.18
23.08
23.08
23.08
-2.20%
466,102
0.71
Oct 23, 2025
24.12
24.12
23.22
23.60
23.60
-2.72%
708,899
1.08
Oct 22, 2025
24.88
25.20
24.00
24.26
24.26
-1.62%
574,305
0.85
Oct 21, 2025
24.94
25.30
24.48
24.66
24.66
+0.08%
662,187
0.98
Oct 20, 2025
25.00
25.00
24.26
24.64
24.64
+2.67%
508,079
0.76
Oct 17, 2025
24.46
25.18
23.90
24.00
24.00
-1.88%
1,031,307
1.56
Oct 16, 2025
24.08
25.08
24.08
24.46
24.46
+1.66%
535,093
0.79
Oct 15, 2025
23.80
24.06
23.34
24.06
24.06
+3.00%
564,325
0.84
Oct 14, 2025
25.00
25.00
23.26
23.36
23.36
-3.47%
823,747
1.24
Oct 13, 2025
24.40
24.48
23.70
24.20
24.20
-1.63%
560,172
0.85
Oct 10, 2025
24.66
24.86
24.16
24.60
24.60
-0.57%
849,721
1.31
Rows: