Zylox-Tonbridge Medical Technology Co., Ltd. Class H (HK:2190)
:2190
Want to see HK:2190 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.22
21.22
20.70
20.90
20.90
-1.69%
418,637
0.61
May 19, 2026
21.36
21.58
21.16
21.26
21.26
+0.38%
461,270
0.68
May 18, 2026
21.76
21.76
20.98
21.18
21.18
-3.29%
565,532
0.85
May 15, 2026
22.16
22.16
21.46
21.90
21.90
-1.17%
445,073
0.67
May 14, 2026
22.04
22.30
21.60
22.16
22.16
0.00%
514,387
0.78
May 13, 2026
22.00
22.24
21.76
22.16
22.16
-0.27%
552,738
0.83
May 12, 2026
22.70
22.70
22.04
22.22
22.22
-1.86%
530,148
0.80
May 11, 2026
22.30
22.68
21.64
22.64
22.64
+0.71%
650,685
0.98
May 08, 2026
21.92
22.48
21.56
22.48
22.48
+0.90%
551,542
0.83
May 07, 2026
22.40
22.40
21.90
22.28
22.28
+0.45%
516,041
0.78
May 06, 2026
22.98
23.00
22.00
22.18
22.18
-3.57%
545,788
0.82
May 05, 2026
22.70
23.04
22.58
23.00
23.00
0.00%
482,274
0.72
May 04, 2026
22.64
23.06
22.16
23.00
23.00
+0.26%
630,335
0.94
May 01, 2026
22.94
22.94
22.44
22.94
22.94
0.00%
0
0.00
Apr 30, 2026
22.56
22.94
22.44
22.94
22.94
+1.33%
569,391
0.83
Apr 29, 2026
22.52
22.86
22.44
22.64
22.64
+0.18%
483,416
0.70
Apr 28, 2026
22.32
23.14
22.30
22.60
22.60
-2.33%
580,138
0.84
Apr 27, 2026
22.94
23.14
22.64
23.14
23.14
+0.96%
550,006
0.80
Apr 24, 2026
22.32
23.06
22.14
22.92
22.92
+1.24%
498,705
0.72
Apr 23, 2026
23.22
23.22
22.42
22.64
22.64
-2.33%
504,351
0.73
Apr 22, 2026
23.10
23.30
22.98
23.18
23.18
-0.86%
484,931
0.69
Apr 21, 2026
23.30
23.48
22.90
23.38
23.38
-0.85%
595,005
0.85
Apr 20, 2026
23.88
24.20
23.42
23.58
23.58
-1.67%
683,025
0.98
Apr 17, 2026
23.96
24.10
23.48
23.98
23.98
+0.25%
589,042
0.84
Apr 16, 2026
24.16
24.30
23.56
23.92
23.92
-1.16%
661,565
0.95
Apr 15, 2026
23.50
24.64
23.12
24.20
24.20
+3.33%
1,920,753
2.84
Apr 14, 2026
23.40
23.70
22.96
23.42
23.42
+1.74%
667,037
0.99
Apr 13, 2026
23.28
23.64
23.00
23.02
23.02
-2.62%
448,755
0.66
Apr 10, 2026
22.86
23.64
22.68
23.64
23.64
+3.32%
427,498
0.63
Apr 09, 2026
22.90
23.00
22.50
22.88
22.88
-0.61%
5,252,470
8.65
Apr 08, 2026
23.70
24.00
22.70
23.02
23.02
-2.87%
532,250
0.86
Apr 07, 2026
23.70
24.08
23.42
23.70
23.70
0.00%
0
0.00
Apr 06, 2026
23.70
24.08
23.42
23.70
23.70
0.00%
0
0.00
Apr 03, 2026
23.70
24.08
23.42
23.70
23.70
0.00%
0
0.00
Apr 02, 2026
23.98
24.08
23.42
23.70
23.70
-1.74%
398,381
0.58
Apr 01, 2026
23.98
24.20
23.70
24.12
24.12
+3.79%
700,580
1.01
Mar 31, 2026
24.00
24.10
22.90
23.24
23.24
-2.43%
471,509
0.69
Mar 30, 2026
23.20
23.82
23.20
23.82
23.82
-0.75%
544,365
0.80
Mar 27, 2026
23.72
24.14
23.46
24.00
24.00
+1.18%
644,186
0.94
Mar 26, 2026
23.60
24.58
23.48
23.72
23.72
-1.58%
753,766
1.10
Mar 25, 2026
23.70
24.20
23.54
24.10
24.10
+1.69%
536,295
0.79
Mar 24, 2026
23.00
23.84
22.80
23.70
23.70
+3.77%
816,969
1.23
Mar 23, 2026
23.18
23.86
22.16
22.84
22.84
-1.55%
843,811
1.29
Mar 20, 2026
23.00
24.50
22.98
23.20
23.20
+0.87%
1,249,513
1.94
Mar 19, 2026
22.04
23.46
22.00
23.00
23.00
+4.36%
1,102,834
1.74
Mar 18, 2026
21.00
22.28
20.88
22.04
22.04
+5.56%
807,087
1.28
Mar 17, 2026
21.10
21.82
20.80
20.88
20.88
-1.69%
585,223
0.92
Mar 16, 2026
21.02
21.78
20.98
21.24
21.24
-0.56%
602,152
0.95
Mar 13, 2026
21.50
21.52
21.02
21.36
21.36
-2.11%
441,648
0.70
Mar 12, 2026
21.60
22.10
21.38
21.82
21.82
+1.39%
425,939
0.67
Rows: