Education
About Us
Working with TipRanks
Follow Us
Zylox-Tonbridge Medical Technology Co., Ltd. Class H (HK:2190)
:2190
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.02
25.02
23.86
24.66
24.66
+4.31%
746,624
1.04
Jan 29, 2026
23.80
24.26
23.12
23.64
23.64
-1.91%
525,407
0.73
Jan 28, 2026
25.00
25.04
23.96
24.10
24.10
-3.21%
570,319
0.79
Jan 27, 2026
25.12
25.14
24.44
24.90
24.90
-0.64%
578,434
0.80
Jan 26, 2026
26.02
26.08
25.00
25.06
25.06
-3.69%
522,116
0.72
Jan 23, 2026
25.40
26.28
24.84
26.02
26.02
+3.17%
1,115,315
1.56
Jan 22, 2026
26.68
26.84
25.22
25.22
25.22
-4.40%
519,520
0.72
Jan 21, 2026
25.92
26.40
25.54
26.38
26.38
+1.70%
609,113
0.85
Jan 20, 2026
26.44
26.66
25.18
25.94
25.94
-1.89%
526,209
0.73
Jan 19, 2026
25.60
26.50
25.60
26.44
26.44
+4.59%
593,904
0.82
Jan 16, 2026
26.00
26.38
24.58
25.28
25.28
-1.33%
590,315
0.82
Jan 15, 2026
25.64
26.36
25.16
25.62
25.62
-0.70%
590,154
0.81
Jan 14, 2026
24.20
26.40
24.20
25.80
25.80
+0.47%
659,880
0.91
Jan 13, 2026
24.10
25.72
24.10
25.68
25.68
+2.72%
667,021
0.92
Jan 12, 2026
25.34
25.60
24.30
25.00
25.00
-0.56%
567,197
0.77
Jan 09, 2026
26.30
27.62
24.84
25.14
25.14
-4.41%
1,449,508
2.03
Jan 08, 2026
25.04
26.50
24.92
26.30
26.30
+3.95%
1,169,327
1.67
Jan 07, 2026
22.36
25.56
22.36
25.30
25.30
+7.57%
1,359,489
1.99
Jan 06, 2026
24.50
24.56
23.44
23.52
23.52
-4.00%
950,438
1.41
Jan 05, 2026
22.80
24.90
22.80
24.50
24.50
+7.46%
1,294,653
1.96
Jan 02, 2026
23.50
23.50
22.32
22.80
22.80
-1.30%
734,270
1.12
Dec 31, 2025
23.12
23.54
22.96
23.10
23.10
-0.09%
578,000
0.88
Dec 30, 2025
22.02
23.52
22.00
23.12
23.12
+0.09%
757,787
1.17
Dec 29, 2025
22.60
23.52
22.28
23.10
23.10
+3.31%
748,766
1.16
Dec 24, 2025
22.90
22.90
22.30
22.36
22.36
-2.36%
220,073
0.34
Dec 23, 2025
22.82
23.26
22.60
22.90
22.90
-0.17%
532,079
0.82
Dec 22, 2025
23.26
23.26
22.68
22.94
22.94
-0.26%
458,009
0.66
Dec 19, 2025
22.60
23.18
22.40
23.00
23.00
+2.22%
576,374
0.83
Dec 18, 2025
22.34
22.54
21.54
22.50
22.50
0.00%
833,748
1.21
Dec 17, 2025
23.98
23.98
21.90
22.50
22.50
+0.90%
555,683
0.81
Dec 16, 2025
22.62
22.62
21.98
22.30
22.30
-2.28%
535,422
0.78
Dec 15, 2025
22.84
22.96
22.50
22.82
22.82
-0.09%
309,205
0.45
Dec 12, 2025
22.20
23.02
21.98
22.84
22.84
+3.82%
273,416
0.40
Dec 11, 2025
22.42
23.02
21.94
22.00
22.00
-1.96%
380,160
0.56
Dec 10, 2025
22.98
23.00
22.36
22.44
22.44
-2.35%
227,071
0.33
Dec 09, 2025
23.16
23.18
22.32
22.98
22.98
0.00%
334,743
0.48
Dec 08, 2025
22.84
23.00
22.46
22.98
22.98
-0.61%
306,859
0.44
Dec 05, 2025
23.16
23.20
22.50
23.12
23.12
-0.17%
496,778
0.71
Dec 04, 2025
23.50
23.50
22.88
23.16
23.16
-0.52%
2,470,139
3.71
Dec 03, 2025
23.70
23.70
22.70
23.28
23.28
-2.43%
732,193
1.10
Dec 02, 2025
23.50
24.36
23.50
23.86
23.86
-1.57%
278,889
0.42
Dec 01, 2025
24.92
24.92
23.78
24.24
24.24
-3.35%
491,130
0.73
Nov 28, 2025
25.60
25.72
24.94
25.08
25.08
-0.95%
462,002
0.68
Nov 27, 2025
25.04
25.74
24.70
25.32
25.32
+1.69%
554,186
0.81
Nov 26, 2025
24.62
25.80
24.62
24.90
24.90
+1.14%
282,922
0.41
Nov 25, 2025
24.50
25.16
24.44
24.62
24.62
-0.65%
418,152
0.60
Nov 24, 2025
23.80
25.00
23.80
24.78
24.78
+4.56%
437,806
0.63
Nov 21, 2025
25.86
25.86
23.64
23.70
23.70
-8.56%
886,726
1.28
Nov 20, 2025
27.10
27.10
25.64
25.92
25.92
-1.97%
339,410
0.49
Nov 19, 2025
26.64
26.78
25.88
26.44
26.44
-0.90%
649,780
0.94
Rows: