Zhixin Group Holding Limited (HK:2187)
:2187
Want to see HK:2187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
312,000
0.61
May 05, 2026
0.86
0.86
0.77
0.78
0.78
-4.88%
450,000
0.83
May 04, 2026
0.86
0.86
0.82
0.82
0.82
-2.38%
106,000
0.19
May 01, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
0
0.00
Apr 30, 2026
0.83
0.85
0.83
0.84
0.84
+2.44%
386,000
0.65
Apr 29, 2026
0.80
0.84
0.77
0.82
0.82
+9.33%
526,000
0.88
Apr 28, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
1,286,000
2.10
Apr 27, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
364,000
0.55
Apr 24, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
222,000
0.32
Apr 23, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
284,000
0.40
Apr 22, 2026
0.78
0.78
0.74
0.76
0.76
-2.56%
928,000
1.28
Apr 21, 2026
0.80
0.80
0.77
0.78
0.78
-3.70%
520,000
0.68
Apr 20, 2026
0.85
0.87
0.79
0.81
0.81
-4.71%
1,322,000
1.70
Apr 17, 2026
0.84
0.86
0.84
0.85
0.85
+1.19%
70,000
0.09
Apr 16, 2026
0.87
0.87
0.84
0.84
0.84
0.00%
390,000
0.48
Apr 15, 2026
0.84
0.88
0.83
0.84
0.84
0.00%
654,000
0.78
Apr 14, 2026
0.87
0.87
0.84
0.84
0.84
-4.55%
902,000
1.08
Apr 13, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
124,000
0.15
Apr 10, 2026
0.90
0.90
0.87
0.87
0.87
-1.14%
100,000
0.12
Apr 09, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
102,000
0.12
Apr 08, 2026
0.86
0.89
0.84
0.86
0.86
0.00%
614,000
0.72
Apr 07, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.85
0.86
0.85
0.86
0.86
-3.37%
42,000
0.04
Apr 01, 2026
0.88
0.90
0.85
0.89
0.89
0.00%
306,000
0.28
Mar 31, 2026
0.92
0.94
0.88
0.89
0.89
+1.14%
578,000
0.54
Mar 30, 2026
0.86
0.90
0.85
0.88
0.88
+2.33%
248,000
0.23
Mar 27, 2026
0.89
0.89
0.86
0.86
0.86
-3.37%
14,000
0.01
Mar 26, 2026
0.81
0.92
0.81
0.89
0.89
+4.71%
740,000
0.68
Mar 25, 2026
0.84
0.84
0.82
0.85
0.85
+1.19%
290,000
0.27
Mar 24, 2026
0.85
0.86
0.84
0.84
0.84
-1.18%
240,000
0.22
Mar 23, 2026
0.89
0.90
0.83
0.85
0.85
-4.49%
374,000
0.34
Mar 20, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
878,000
0.81
Mar 19, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
544,000
0.51
Mar 18, 2026
0.87
0.92
0.87
0.89
0.89
+2.30%
1,524,000
1.45
Mar 17, 2026
0.85
0.89
0.85
0.87
0.87
0.00%
526,000
0.50
Mar 16, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
1,756,000
1.70
Mar 13, 2026
0.84
0.90
0.82
0.89
0.89
+11.25%
4,006,000
4.14
Mar 12, 2026
0.73
0.82
0.70
0.80
0.80
+9.59%
1,562,000
1.65
Mar 11, 2026
0.72
0.75
0.72
0.73
0.73
+4.29%
244,000
0.26
Mar 10, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
368,000
0.39
Mar 09, 2026
0.71
0.72
0.70
0.70
0.70
-1.41%
944,000
1.02
Mar 06, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
90,000
0.10
Mar 05, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
16,000
0.02
Mar 04, 2026
0.71
0.79
0.71
0.71
0.71
-1.39%
500,000
0.53
Mar 03, 2026
0.70
0.74
0.70
0.72
0.72
-2.70%
426,000
0.45
Mar 02, 2026
0.75
0.79
0.73
0.74
0.74
-3.90%
618,000
0.66
Feb 27, 2026
0.76
0.78
0.75
0.77
0.77
0.00%
470,000
0.51
Feb 26, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
560,000
0.61
Rows: