Education
About Us
Working with TipRanks
Follow Us
Zhixin Group Holding Limited (HK:2187)
:2187
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
70,000
0.21
Dec 10, 2025
0.43
0.45
0.43
0.46
0.46
-1.09%
64,000
0.19
Dec 09, 2025
0.47
0.47
0.47
0.46
0.46
+2.22%
140,000
0.42
Dec 08, 2025
0.43
0.45
0.43
0.45
0.45
0.00%
36,000
0.11
Dec 05, 2025
0.43
0.45
0.43
0.45
0.45
+4.65%
208,000
0.62
Dec 04, 2025
0.45
0.46
0.43
0.43
0.43
-4.44%
312,000
0.93
Dec 03, 2025
0.47
0.47
0.45
0.45
0.45
-4.26%
262,000
0.79
Dec 02, 2025
0.47
0.48
0.45
0.47
0.47
+1.08%
1,186,000
3.71
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
48,000
0.15
Nov 28, 2025
0.48
0.48
0.47
0.47
0.47
+1.09%
32,000
0.10
Nov 27, 2025
0.46
0.47
0.46
0.46
0.46
-1.08%
90,000
0.28
Nov 26, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
10,000
0.03
Nov 25, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
372,000
1.15
Nov 24, 2025
0.48
0.48
0.47
0.47
0.47
+2.20%
14,486
0.04
Nov 21, 2025
0.47
0.47
0.45
0.46
0.46
-2.15%
90,000
0.27
Nov 20, 2025
0.46
0.46
0.46
0.47
0.47
+1.09%
12,000
0.04
Nov 19, 2025
0.49
0.49
0.46
0.46
0.46
-4.17%
186,000
0.56
Nov 18, 2025
0.48
0.48
0.46
0.48
0.48
-1.03%
0
0.00
Nov 17, 2025
0.47
0.49
0.46
0.49
0.49
+4.30%
182,000
0.54
Nov 14, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
74,000
0.21
Nov 13, 2025
0.47
0.50
0.47
0.47
0.47
-2.11%
252,000
0.69
Nov 12, 2025
0.49
0.49
0.47
0.48
0.48
-3.06%
94,000
0.26
Nov 11, 2025
0.51
0.51
0.47
0.49
0.49
+1.03%
318,000
0.88
Nov 10, 2025
0.50
0.50
0.49
0.49
0.49
-1.02%
124,000
0.34
Nov 07, 2025
0.49
0.51
0.49
0.49
0.49
+2.08%
776,000
2.19
Nov 06, 2025
0.51
0.51
0.48
0.48
0.48
-5.88%
554,000
1.59
Nov 05, 2025
0.49
0.52
0.46
0.51
0.51
+4.08%
612,000
1.77
Nov 04, 2025
0.45
0.55
0.44
0.49
0.49
+13.95%
4,618,000
16.71
Nov 03, 2025
0.40
0.44
0.40
0.43
0.43
+7.50%
1,046,000
3.94
Oct 31, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
64,000
0.24
Oct 30, 2025
0.38
0.39
0.38
0.39
0.39
+2.67%
214,000
0.82
Oct 29, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Oct 28, 2025
0.40
0.40
0.38
0.38
0.38
-1.32%
94,000
0.30
Oct 27, 2025
0.41
0.41
0.38
0.38
0.38
0.00%
548,000
1.71
Oct 24, 2025
0.38
0.40
0.38
0.38
0.38
-3.80%
102,000
0.32
Oct 23, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 22, 2025
0.39
0.40
0.38
0.40
0.40
-2.47%
448,000
1.42
Oct 21, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,000
<0.01
Oct 20, 2025
0.37
0.41
0.34
0.41
0.41
+6.58%
1,932,000
6.69
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
206,000
0.71
Oct 16, 2025
0.39
0.40
0.38
0.38
0.38
-5.00%
208,000
0.72
Oct 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
28,000
0.10
Oct 14, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
84,000
0.29
Oct 13, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
186,000
0.64
Oct 10, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
166,000
0.58
Oct 09, 2025
0.40
0.42
0.40
0.41
0.41
+3.80%
238,000
0.84
Oct 08, 2025
0.42
0.42
0.38
0.40
0.40
-4.82%
1,190,000
4.47
Oct 07, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Oct 06, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
582,000
2.26
Oct 03, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
132,000
0.51
Rows: