Zhixin Group Holding Limited (HK:2187)
:2187
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.90
0.90
0.87
0.87
0.87
-1.14%
100,000
0.12
Apr 09, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
102,000
0.12
Apr 08, 2026
0.86
0.89
0.84
0.86
0.86
0.00%
614,000
0.72
Apr 07, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.85
0.86
0.85
0.86
0.86
-3.37%
42,000
0.04
Apr 01, 2026
0.88
0.90
0.85
0.89
0.89
0.00%
306,000
0.28
Mar 31, 2026
0.92
0.94
0.88
0.89
0.89
+1.14%
578,000
0.54
Mar 30, 2026
0.86
0.90
0.85
0.88
0.88
+2.33%
248,000
0.23
Mar 27, 2026
0.89
0.89
0.86
0.86
0.86
-3.37%
14,000
0.01
Mar 26, 2026
0.81
0.92
0.81
0.89
0.89
+4.71%
740,000
0.68
Mar 25, 2026
0.84
0.84
0.82
0.85
0.85
+1.19%
290,000
0.27
Mar 24, 2026
0.85
0.86
0.84
0.84
0.84
-1.18%
240,000
0.22
Mar 23, 2026
0.89
0.90
0.83
0.85
0.85
-4.49%
374,000
0.34
Mar 20, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
878,000
0.81
Mar 19, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
544,000
0.51
Mar 18, 2026
0.87
0.92
0.87
0.89
0.89
+2.30%
1,524,000
1.45
Mar 17, 2026
0.85
0.89
0.85
0.87
0.87
0.00%
526,000
0.50
Mar 16, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
1,756,000
1.70
Mar 13, 2026
0.84
0.90
0.82
0.89
0.89
+11.25%
4,006,000
4.14
Mar 12, 2026
0.73
0.82
0.70
0.80
0.80
+9.59%
1,562,000
1.65
Mar 11, 2026
0.72
0.75
0.72
0.73
0.73
+4.29%
244,000
0.26
Mar 10, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
368,000
0.39
Mar 09, 2026
0.71
0.72
0.70
0.70
0.70
-1.41%
944,000
1.02
Mar 06, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
90,000
0.10
Mar 05, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
16,000
0.02
Mar 04, 2026
0.71
0.79
0.71
0.71
0.71
-1.39%
500,000
0.53
Mar 03, 2026
0.70
0.74
0.70
0.72
0.72
-2.70%
426,000
0.45
Mar 02, 2026
0.75
0.79
0.73
0.74
0.74
-3.90%
618,000
0.66
Feb 27, 2026
0.76
0.78
0.75
0.77
0.77
0.00%
470,000
0.51
Feb 26, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
560,000
0.61
Feb 25, 2026
0.80
0.81
0.79
0.79
0.79
-2.47%
176,000
0.19
Feb 24, 2026
0.80
0.83
0.80
0.81
0.81
+1.25%
354,000
0.39
Feb 23, 2026
0.78
0.84
0.78
0.80
0.80
-1.23%
368,000
0.41
Feb 20, 2026
0.84
0.84
0.81
0.81
0.81
-4.71%
162,000
0.18
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
2,000
<0.01
Feb 13, 2026
0.78
0.80
0.77
0.80
0.80
-2.44%
584,000
0.64
Feb 12, 2026
0.79
0.82
0.79
0.82
0.82
-5.75%
118,000
0.13
Feb 11, 2026
0.86
0.86
0.78
0.79
0.79
-9.20%
1,060,000
1.18
Feb 10, 2026
0.86
0.92
0.85
0.87
0.87
+1.16%
796,000
0.90
Feb 09, 2026
0.89
0.89
0.86
0.86
0.86
-4.44%
742,000
0.84
Feb 06, 2026
0.93
0.93
0.88
0.90
0.90
0.00%
732,000
0.83
Feb 05, 2026
0.91
0.94
0.89
0.90
0.90
0.00%
2,400,000
2.81
Feb 04, 2026
0.93
0.94
0.90
0.90
0.90
-2.17%
1,011,400
1.11
Feb 03, 2026
0.93
0.93
0.90
0.92
0.92
+1.10%
382,000
0.41
Feb 02, 2026
0.96
0.96
0.89
0.91
0.91
-2.15%
2,090,000
2.35
Rows: