Education
About Us
Working with TipRanks
Follow Us
Zhixin Group Holding Limited (HK:2187)
:2187
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
878,000
0.81
Mar 19, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
544,000
0.51
Mar 18, 2026
0.87
0.92
0.87
0.89
0.89
+2.30%
1,524,000
1.45
Mar 17, 2026
0.85
0.89
0.85
0.87
0.87
0.00%
526,000
0.50
Mar 16, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
1,756,000
1.70
Mar 13, 2026
0.84
0.90
0.82
0.89
0.89
+11.25%
4,006,000
4.14
Mar 12, 2026
0.73
0.82
0.70
0.80
0.80
+9.59%
1,562,000
1.65
Mar 11, 2026
0.72
0.75
0.72
0.73
0.73
+4.29%
244,000
0.26
Mar 10, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
368,000
0.39
Mar 09, 2026
0.71
0.72
0.70
0.70
0.70
-1.41%
944,000
1.02
Mar 06, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
90,000
0.10
Mar 05, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
16,000
0.02
Mar 04, 2026
0.71
0.79
0.71
0.71
0.71
-1.39%
500,000
0.53
Mar 03, 2026
0.70
0.74
0.70
0.72
0.72
-2.70%
426,000
0.45
Mar 02, 2026
0.75
0.79
0.73
0.74
0.74
-3.90%
618,000
0.66
Feb 27, 2026
0.76
0.78
0.75
0.77
0.77
0.00%
470,000
0.51
Feb 26, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
560,000
0.61
Feb 25, 2026
0.80
0.81
0.79
0.79
0.79
-2.47%
176,000
0.19
Feb 24, 2026
0.80
0.83
0.80
0.81
0.81
+1.25%
354,000
0.39
Feb 23, 2026
0.78
0.84
0.78
0.80
0.80
-1.23%
368,000
0.41
Feb 20, 2026
0.84
0.84
0.81
0.81
0.81
-4.71%
162,000
0.18
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
2,000
<0.01
Feb 13, 2026
0.78
0.80
0.77
0.80
0.80
-2.44%
584,000
0.64
Feb 12, 2026
0.79
0.82
0.79
0.82
0.82
-5.75%
118,000
0.13
Feb 11, 2026
0.86
0.86
0.78
0.79
0.79
-9.20%
1,060,000
1.18
Feb 10, 2026
0.86
0.92
0.85
0.87
0.87
+1.16%
796,000
0.90
Feb 09, 2026
0.89
0.89
0.86
0.86
0.86
-4.44%
742,000
0.84
Feb 06, 2026
0.93
0.93
0.88
0.90
0.90
0.00%
732,000
0.83
Feb 05, 2026
0.91
0.94
0.89
0.90
0.90
0.00%
2,400,000
2.81
Feb 04, 2026
0.93
0.94
0.90
0.90
0.90
-2.17%
1,011,400
1.11
Feb 03, 2026
0.93
0.93
0.90
0.92
0.92
+1.10%
382,000
0.41
Feb 02, 2026
0.96
0.96
0.89
0.91
0.91
-2.15%
2,090,000
2.35
Jan 30, 2026
0.95
0.96
0.92
0.93
0.93
-2.11%
1,032,000
1.18
Jan 29, 2026
0.91
0.96
0.91
0.95
0.95
+4.40%
2,020,000
2.39
Jan 28, 2026
0.89
0.99
0.88
0.91
0.91
+3.41%
3,502,000
4.38
Jan 27, 2026
0.91
0.91
0.85
0.88
0.88
+10.00%
1,640,000
2.12
Jan 26, 2026
0.78
0.85
0.75
0.80
0.80
+2.56%
1,604,000
2.14
Jan 23, 2026
0.95
0.95
0.78
0.78
0.78
-14.29%
2,290,000
3.18
Jan 22, 2026
0.88
0.95
0.87
0.91
0.91
+4.60%
3,238,000
4.84
Jan 21, 2026
0.82
0.88
0.82
0.87
0.87
+4.82%
1,988,000
2.98
Jan 20, 2026
0.79
0.85
0.79
0.83
0.83
+6.41%
1,716,000
2.67
Jan 19, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
1,162,000
1.85
Jan 16, 2026
0.70
0.80
0.64
0.78
0.78
+16.42%
2,194,000
3.69
Jan 15, 2026
0.66
0.70
0.66
0.67
0.67
-1.47%
362,000
0.61
Jan 14, 2026
0.69
0.70
0.64
0.68
0.68
+3.03%
906,000
1.57
Jan 13, 2026
0.72
0.72
0.66
0.66
0.66
-5.71%
450,000
0.78
Jan 12, 2026
0.71
0.71
0.66
0.70
0.70
+6.06%
428,000
0.75
Rows: