Education
About Us
Working with TipRanks
Follow Us
Zhixin Group Holding Limited (HK:2187)
:2187
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.96
0.96
0.89
0.91
0.91
-2.15%
2,090,000
2.35
Jan 30, 2026
0.95
0.96
0.92
0.93
0.93
-2.11%
1,032,000
1.18
Jan 29, 2026
0.91
0.96
0.91
0.95
0.95
+4.40%
2,020,000
2.39
Jan 28, 2026
0.89
0.99
0.88
0.91
0.91
+3.41%
3,502,000
4.38
Jan 27, 2026
0.91
0.91
0.85
0.88
0.88
+10.00%
1,640,000
2.12
Jan 26, 2026
0.78
0.85
0.75
0.80
0.80
+2.56%
1,604,000
2.14
Jan 23, 2026
0.95
0.95
0.78
0.78
0.78
-14.29%
2,290,000
3.18
Jan 22, 2026
0.88
0.95
0.87
0.91
0.91
+4.60%
3,238,000
4.84
Jan 21, 2026
0.82
0.88
0.82
0.87
0.87
+4.82%
1,988,000
2.98
Jan 20, 2026
0.79
0.85
0.79
0.83
0.83
+6.41%
1,716,000
2.67
Jan 19, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
1,162,000
1.85
Jan 16, 2026
0.70
0.80
0.64
0.78
0.78
+16.42%
2,194,000
3.69
Jan 15, 2026
0.66
0.70
0.66
0.67
0.67
-1.47%
362,000
0.61
Jan 14, 2026
0.69
0.70
0.64
0.68
0.68
+3.03%
906,000
1.57
Jan 13, 2026
0.72
0.72
0.66
0.66
0.66
-5.71%
450,000
0.78
Jan 12, 2026
0.71
0.71
0.66
0.70
0.70
+6.06%
428,000
0.75
Jan 09, 2026
0.67
0.68
0.64
0.66
0.66
+3.13%
572,000
0.99
Jan 08, 2026
0.68
0.70
0.63
0.64
0.64
-8.57%
760,000
1.32
Jan 07, 2026
0.75
0.79
0.66
0.70
0.70
-6.67%
2,900,000
5.43
Jan 06, 2026
0.63
0.85
0.62
0.75
0.75
+19.05%
6,254,000
14.34
Jan 05, 2026
0.51
0.63
0.50
0.63
0.63
+21.15%
4,330,000
11.65
Jan 02, 2026
0.51
0.53
0.51
0.52
0.52
-5.45%
276,000
0.75
Dec 31, 2025
0.55
0.55
0.50
0.55
0.55
+5.77%
212,000
0.58
Dec 30, 2025
0.51
0.53
0.50
0.52
0.52
+1.96%
504,000
1.40
Dec 29, 2025
0.48
0.53
0.48
0.51
0.51
+5.15%
1,316,000
3.79
Dec 24, 2025
0.47
0.49
0.47
0.49
0.48
+4.30%
258,000
0.75
Dec 23, 2025
0.48
0.49
0.47
0.47
0.46
-3.12%
258,000
0.74
Dec 22, 2025
0.47
0.49
0.47
0.48
0.48
-1.03%
270,000
0.79
Dec 19, 2025
0.50
0.50
0.47
0.49
0.48
+2.11%
76,000
0.22
Dec 18, 2025
0.49
0.49
0.47
0.48
0.48
+2.15%
440,000
1.27
Dec 17, 2025
0.47
0.49
0.47
0.47
0.46
0.00%
132,000
0.38
Dec 16, 2025
0.47
0.47
0.45
0.47
0.46
0.00%
138,000
0.40
Dec 15, 2025
0.47
0.50
0.44
0.47
0.46
+2.20%
438,000
1.28
Dec 12, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
520,000
1.55
Dec 11, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
70,000
0.20
Dec 10, 2025
0.43
0.45
0.43
0.46
0.46
-1.09%
64,000
0.19
Dec 09, 2025
0.47
0.47
0.47
0.46
0.46
+2.22%
140,000
0.41
Dec 08, 2025
0.43
0.45
0.43
0.45
0.45
0.00%
36,000
0.11
Dec 05, 2025
0.43
0.45
0.43
0.45
0.45
+4.65%
208,000
0.60
Dec 04, 2025
0.45
0.46
0.43
0.43
0.43
-4.44%
312,000
0.91
Dec 03, 2025
0.47
0.47
0.45
0.45
0.45
-4.26%
262,000
0.76
Dec 02, 2025
0.47
0.48
0.45
0.47
0.47
+1.08%
1,186,000
3.64
Dec 01, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
48,000
0.15
Nov 28, 2025
0.48
0.48
0.47
0.47
0.46
+1.09%
32,000
0.10
Nov 27, 2025
0.46
0.47
0.46
0.46
0.46
-1.08%
90,000
0.27
Nov 26, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
10,000
0.03
Nov 25, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
372,000
1.13
Nov 24, 2025
0.48
0.48
0.47
0.47
0.46
+2.20%
14,486
0.04
Nov 21, 2025
0.47
0.47
0.45
0.46
0.46
-2.15%
90,000
0.26
Nov 20, 2025
0.46
0.46
0.46
0.47
0.46
+1.09%
12,000
0.03
Rows: