Zhixin Group Holding Limited (HK:2187)
:2187
Want to see HK:2187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.70
0.70
0.66
0.68
0.68
-2.86%
1,960,000
3.40
Jun 05, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
264,000
0.46
Jun 04, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
218,000
0.37
Jun 03, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
240,000
0.41
Jun 02, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
316,000
0.54
Jun 01, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
160,000
0.27
May 29, 2026
0.72
0.72
0.68
0.71
0.71
0.00%
948,000
1.64
May 28, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
370,000
0.63
May 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
336,000
0.57
May 26, 2026
0.69
0.80
0.68
0.74
0.74
+7.25%
2,108,000
3.76
May 25, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
May 22, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
398,000
0.71
May 21, 2026
0.70
0.70
0.68
0.69
0.69
-4.17%
250,000
0.44
May 20, 2026
0.69
0.73
0.68
0.72
0.72
+4.35%
862,000
1.56
May 19, 2026
0.72
0.73
0.69
0.69
0.69
-6.76%
1,598,000
3.02
May 18, 2026
0.75
0.76
0.72
0.74
0.74
-1.33%
530,000
1.02
May 15, 2026
0.75
0.80
0.70
0.75
0.75
-3.85%
2,412,000
5.00
May 14, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
10,000
0.02
May 13, 2026
0.80
0.80
0.74
0.80
0.80
+2.56%
276,000
0.57
May 12, 2026
0.76
0.79
0.74
0.78
0.78
+2.63%
650,000
1.36
May 11, 2026
0.78
0.80
0.75
0.76
0.76
-3.80%
346,000
0.71
May 08, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
144,000
0.29
May 07, 2026
0.78
0.80
0.76
0.77
0.77
-1.28%
352,000
0.70
May 06, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
312,000
0.61
May 05, 2026
0.86
0.86
0.77
0.78
0.78
-4.88%
450,000
0.83
May 04, 2026
0.86
0.86
0.82
0.82
0.82
-2.38%
106,000
0.19
May 01, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
0
0.00
Apr 30, 2026
0.83
0.85
0.83
0.84
0.84
+2.44%
386,000
0.65
Apr 29, 2026
0.80
0.84
0.77
0.82
0.82
+9.33%
526,000
0.88
Apr 28, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
1,286,000
2.10
Apr 27, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
364,000
0.55
Apr 24, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
222,000
0.32
Apr 23, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
284,000
0.40
Apr 22, 2026
0.78
0.78
0.74
0.76
0.76
-2.56%
928,000
1.28
Apr 21, 2026
0.80
0.80
0.77
0.78
0.78
-3.70%
520,000
0.68
Apr 20, 2026
0.85
0.87
0.79
0.81
0.81
-4.71%
1,322,000
1.70
Apr 17, 2026
0.84
0.86
0.84
0.85
0.85
+1.19%
70,000
0.09
Apr 16, 2026
0.87
0.87
0.84
0.84
0.84
0.00%
390,000
0.48
Apr 15, 2026
0.84
0.88
0.83
0.84
0.84
0.00%
654,000
0.78
Apr 14, 2026
0.87
0.87
0.84
0.84
0.84
-4.55%
902,000
1.08
Apr 13, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
124,000
0.15
Apr 10, 2026
0.90
0.90
0.87
0.87
0.87
-1.14%
100,000
0.12
Apr 09, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
102,000
0.12
Apr 08, 2026
0.86
0.89
0.84
0.86
0.86
0.00%
614,000
0.72
Apr 07, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.85
0.86
0.85
0.86
0.86
-3.37%
42,000
0.04
Apr 01, 2026
0.88
0.90
0.85
0.89
0.89
0.00%
306,000
0.28
Mar 31, 2026
0.92
0.94
0.88
0.89
0.89
+1.14%
578,000
0.54
Rows: