Education
About Us
Working with TipRanks
Follow Us
Luye Pharma Group Ltd. (HK:2186)
:2186
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.88
2.88
2.81
2.84
2.84
-1.39%
12,474,000
0.75
Jan 28, 2026
2.91
2.92
2.86
2.88
2.88
-0.69%
10,839,000
0.64
Jan 27, 2026
2.86
2.91
2.85
2.90
2.90
+1.05%
11,482,000
0.66
Jan 26, 2026
2.94
2.93
2.85
2.87
2.87
-2.05%
17,497,500
1.02
Jan 23, 2026
2.88
2.93
2.88
2.93
2.93
+1.38%
8,346,500
0.48
Jan 22, 2026
2.89
2.91
2.86
2.89
2.89
+0.35%
7,979,544
0.46
Jan 21, 2026
2.84
2.89
2.83
2.88
2.88
+0.70%
8,299,900
0.47
Jan 20, 2026
2.89
2.89
2.83
2.86
2.86
-0.69%
8,336,000
0.45
Jan 19, 2026
2.94
2.94
2.85
2.88
2.88
-2.04%
13,735,500
0.74
Jan 16, 2026
2.97
2.98
2.91
2.94
2.94
-1.01%
6,830,800
0.36
Jan 15, 2026
3.01
3.04
2.92
2.97
2.97
-1.33%
18,311,301
0.96
Jan 14, 2026
3.00
3.06
2.95
3.01
3.01
+0.67%
26,689,000
1.37
Jan 13, 2026
3.01
3.06
2.96
2.99
2.99
+0.67%
25,008,600
1.21
Jan 12, 2026
3.06
3.06
2.93
2.97
2.97
-1.66%
25,458,400
1.20
Jan 09, 2026
2.99
3.06
2.96
3.02
3.02
+2.37%
21,421,500
1.01
Jan 08, 2026
2.96
2.96
2.92
2.95
2.95
-0.34%
14,899,200
0.69
Jan 07, 2026
2.84
2.96
2.84
2.96
2.96
+3.86%
28,184,000
1.31
Jan 06, 2026
2.82
2.86
2.77
2.85
2.85
+1.42%
22,805,500
1.05
Jan 05, 2026
2.75
2.84
2.73
2.81
2.81
+1.44%
22,282,400
1.04
Jan 02, 2026
2.74
2.78
2.73
2.77
2.77
+1.09%
5,638,500
0.26
Jan 01, 2026
2.74
2.74
2.70
2.74
2.74
0.00%
0
0.00
Dec 31, 2025
2.74
2.74
2.70
2.74
2.74
-0.36%
6,686,500
0.31
Dec 30, 2025
2.77
2.77
2.71
2.75
2.75
-1.08%
14,479,000
0.68
Dec 29, 2025
2.86
2.89
2.76
2.78
2.78
-1.77%
19,473,000
0.92
Dec 26, 2025
2.83
2.90
2.82
2.83
2.83
0.00%
0
0.00
Dec 25, 2025
2.83
2.90
2.82
2.83
2.83
0.00%
0
0.00
Dec 24, 2025
2.88
2.90
2.82
2.83
2.83
-1.74%
7,350,000
0.32
Dec 23, 2025
2.87
2.91
2.85
2.88
2.88
+0.70%
8,119,400
0.35
Dec 22, 2025
2.88
2.90
2.84
2.86
2.86
-0.69%
11,661,000
0.50
Dec 19, 2025
2.83
2.93
2.83
2.88
2.88
+1.77%
13,438,000
0.56
Dec 18, 2025
2.81
2.86
2.79
2.83
2.83
0.00%
6,675,500
0.27
Dec 17, 2025
2.81
2.84
2.79
2.83
2.83
+0.35%
7,559,000
0.30
Dec 16, 2025
2.82
2.84
2.75
2.82
2.82
-0.70%
16,136,000
0.63
Dec 15, 2025
2.93
2.93
2.83
2.84
2.84
-3.40%
17,521,199
0.67
Dec 12, 2025
2.88
2.94
2.85
2.94
2.94
+2.08%
23,454,500
0.88
Dec 11, 2025
2.96
2.97
2.86
2.88
2.88
-2.70%
23,914,500
0.90
Dec 10, 2025
3.02
3.02
2.93
2.96
2.96
-1.99%
21,104,000
0.79
Dec 09, 2025
3.05
3.06
2.96
3.02
3.02
-0.98%
17,420,500
0.62
Dec 08, 2025
3.08
3.11
3.00
3.05
3.05
+1.33%
19,755,500
0.69
Dec 05, 2025
3.04
3.04
2.98
3.01
3.01
-0.99%
6,817,000
0.24
Dec 04, 2025
3.03
3.05
2.98
3.04
3.04
+1.00%
9,261,500
0.30
Dec 03, 2025
3.03
3.05
2.99
3.01
3.01
-0.66%
13,359,000
0.42
Dec 02, 2025
3.06
3.07
2.98
3.03
3.03
-1.30%
11,749,100
0.36
Dec 01, 2025
3.07
3.09
3.04
3.07
3.07
-0.32%
10,530,700
0.32
Nov 28, 2025
3.12
3.13
3.05
3.08
3.08
-0.96%
8,831,000
0.26
Nov 27, 2025
3.14
3.18
3.09
3.11
3.11
0.00%
9,583,500
0.27
Nov 26, 2025
3.11
3.22
3.10
3.11
3.11
0.00%
17,988,500
0.49
Nov 25, 2025
3.05
3.11
3.02
3.11
3.11
+3.32%
16,817,119
0.44
Nov 24, 2025
2.99
3.03
2.95
3.01
3.01
+1.69%
18,135,000
0.46
Nov 21, 2025
3.04
3.04
2.91
2.96
2.96
-3.58%
34,129,000
0.87
Rows: