Education
About Us
Working with TipRanks
Follow Us
Luye Pharma Group Ltd. (HK:2186)
:2186
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.88
2.94
2.85
2.94
2.94
+2.08%
23,454,500
0.81
Dec 11, 2025
2.96
2.97
2.86
2.88
2.88
-2.70%
23,914,500
0.81
Dec 10, 2025
3.02
3.02
2.93
2.96
2.96
-1.99%
21,104,000
0.71
Dec 09, 2025
3.05
3.06
2.96
3.02
3.02
-0.98%
17,420,500
0.56
Dec 08, 2025
3.08
3.11
3.00
3.05
3.05
+1.33%
19,755,500
0.62
Dec 05, 2025
3.04
3.04
2.98
3.01
3.01
-0.99%
6,817,000
0.20
Dec 04, 2025
3.03
3.05
2.98
3.04
3.04
+1.00%
9,261,500
0.27
Dec 03, 2025
3.03
3.05
2.99
3.01
3.01
-0.66%
13,359,000
0.38
Dec 02, 2025
3.06
3.07
2.98
3.03
3.03
-1.30%
11,749,100
0.33
Dec 01, 2025
3.07
3.09
3.04
3.07
3.07
-0.32%
10,530,700
0.28
Nov 28, 2025
3.12
3.13
3.05
3.08
3.08
-0.96%
8,831,000
0.23
Nov 27, 2025
3.14
3.18
3.09
3.11
3.11
0.00%
9,583,500
0.24
Nov 26, 2025
3.11
3.22
3.10
3.11
3.11
0.00%
17,988,500
0.45
Nov 25, 2025
3.05
3.11
3.02
3.11
3.11
+3.32%
16,817,119
0.40
Nov 24, 2025
2.99
3.03
2.95
3.01
3.01
+1.69%
18,135,000
0.43
Nov 21, 2025
3.04
3.04
2.91
2.96
2.96
-3.58%
34,129,000
0.80
Nov 20, 2025
3.10
3.12
3.04
3.07
3.07
0.00%
16,831,000
0.38
Nov 19, 2025
3.10
3.11
3.04
3.07
3.07
-0.65%
14,522,000
0.32
Nov 18, 2025
3.12
3.13
3.03
3.09
3.09
-0.96%
21,741,500
0.47
Nov 17, 2025
3.19
3.19
3.06
3.12
3.12
-1.89%
28,353,301
0.61
Nov 14, 2025
3.21
3.25
3.15
3.18
3.18
-1.85%
35,878,000
0.77
Nov 13, 2025
3.24
3.24
3.17
3.24
3.24
+0.62%
34,951,000
0.74
Nov 12, 2025
3.13
3.25
3.13
3.22
3.22
+2.88%
35,029,762
0.73
Nov 11, 2025
3.12
3.13
3.08
3.13
3.13
+0.97%
38,863,000
0.80
Nov 10, 2025
3.07
3.11
3.03
3.10
3.10
+1.64%
15,948,500
0.32
Nov 07, 2025
3.14
3.14
3.02
3.05
3.05
-2.87%
20,227,000
0.40
Nov 06, 2025
3.17
3.17
3.09
3.14
3.14
-0.32%
18,915,500
0.37
Nov 05, 2025
3.16
3.19
3.10
3.15
3.15
-0.94%
17,580,590
0.34
Nov 04, 2025
3.23
3.23
3.14
3.18
3.18
-1.24%
16,843,000
0.32
Nov 03, 2025
3.13
3.27
3.12
3.22
3.22
+2.55%
35,315,000
0.64
Oct 31, 2025
3.08
3.17
3.05
3.14
3.14
+2.95%
33,172,000
0.60
Oct 30, 2025
3.13
3.17
3.00
3.05
3.05
-2.24%
36,892,688
0.65
Oct 28, 2025
3.12
3.15
3.09
3.12
3.12
-0.32%
16,945,141
0.28
Oct 27, 2025
3.14
3.16
3.09
3.13
3.13
+1.29%
20,671,301
0.34
Oct 24, 2025
3.15
3.21
3.07
3.09
3.09
-1.28%
32,438,500
0.52
Oct 23, 2025
3.20
3.20
3.07
3.13
3.13
-2.49%
44,844,090
0.72
Oct 22, 2025
3.25
3.26
3.19
3.21
3.21
-0.93%
20,902,301
0.32
Oct 21, 2025
3.27
3.30
3.22
3.24
3.24
-0.61%
41,324,500
0.64
Oct 20, 2025
3.35
3.35
3.25
3.26
3.26
-0.31%
19,779,000
0.30
Oct 17, 2025
3.58
3.62
3.26
3.27
3.27
-8.91%
51,885,500
0.78
Oct 16, 2025
3.52
3.69
3.48
3.59
3.59
+1.99%
104,369,906
1.56
Oct 15, 2025
3.29
3.54
3.22
3.52
3.52
+8.31%
52,542,000
0.75
Oct 14, 2025
3.42
3.45
3.21
3.25
3.25
-5.25%
30,208,500
0.43
Oct 13, 2025
3.27
3.43
3.27
3.43
3.43
+0.59%
34,046,500
0.47
Oct 10, 2025
3.41
3.49
3.40
3.41
3.41
-0.87%
22,678,301
0.31
Oct 09, 2025
3.48
3.49
3.40
3.44
3.44
-3.64%
32,524,000
0.44
Oct 08, 2025
3.51
3.59
3.43
3.57
3.57
+1.71%
8,784,500
0.12
Oct 06, 2025
3.48
3.55
3.43
3.51
3.51
+0.86%
6,960,000
0.09
Oct 03, 2025
3.47
3.50
3.38
3.48
3.48
+0.29%
7,732,000
0.10
Oct 02, 2025
3.41
3.52
3.39
3.47
3.47
+1.76%
8,903,543
0.11
Rows: