Luye Pharma Group Ltd. (HK:2186)
:2186
Want to see HK:2186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.83
1.84
1.75
1.78
1.78
-4.30%
47,965,469
1.79
Jun 05, 2026
1.89
1.92
1.82
1.86
1.86
+0.54%
73,507,508
2.85
Jun 04, 2026
2.06
2.06
1.84
1.85
1.85
-14.75%
148,069,203
6.19
Jun 03, 2026
2.21
2.21
2.12
2.17
2.17
-1.36%
31,935,000
1.35
Jun 02, 2026
2.24
2.24
2.18
2.20
2.20
-1.35%
16,670,500
0.70
Jun 01, 2026
2.20
2.23
2.16
2.23
2.23
+2.76%
21,957,500
0.92
May 29, 2026
2.14
2.20
2.09
2.17
2.17
+2.84%
24,533,500
1.03
May 28, 2026
2.22
2.22
2.09
2.11
2.11
-4.52%
23,745,500
0.99
May 27, 2026
2.23
2.23
2.17
2.21
2.21
-0.90%
16,293,500
0.68
May 26, 2026
2.26
2.26
2.20
2.23
2.23
-1.33%
24,613,000
1.02
May 25, 2026
2.26
2.28
2.22
2.26
2.26
0.00%
0
0.00
May 22, 2026
2.27
2.28
2.22
2.26
2.26
+0.89%
14,817,650
0.61
May 21, 2026
2.26
2.31
2.23
2.24
2.24
-0.88%
14,861,820
0.62
May 20, 2026
2.28
2.28
2.22
2.26
2.26
-0.88%
10,356,500
0.43
May 19, 2026
2.25
2.32
2.25
2.28
2.28
+1.33%
18,907,660
0.80
May 18, 2026
2.35
2.35
2.20
2.25
2.25
-4.26%
41,540,000
1.80
May 15, 2026
2.42
2.42
2.31
2.35
2.35
-2.89%
27,570,500
1.22
May 14, 2026
2.47
2.49
2.40
2.42
2.42
-1.22%
23,027,340
1.03
May 13, 2026
2.48
2.50
2.44
2.45
2.45
-1.21%
26,328,500
1.19
May 12, 2026
2.60
2.64
2.48
2.48
2.48
-4.62%
26,411,500
1.21
May 11, 2026
2.60
2.65
2.56
2.60
2.60
-0.38%
21,099,020
0.97
May 08, 2026
2.63
2.63
2.58
2.61
2.61
0.00%
10,927,610
0.50
May 07, 2026
2.57
2.63
2.56
2.61
2.61
+2.76%
19,871,500
0.92
May 06, 2026
2.54
2.58
2.53
2.54
2.54
+0.40%
18,710,000
0.87
May 05, 2026
2.54
2.56
2.50
2.53
2.53
-1.17%
3,853,500
0.18
May 04, 2026
2.57
2.57
2.52
2.56
2.56
-0.39%
4,284,519
0.20
May 01, 2026
2.57
2.68
2.56
2.57
2.57
0.00%
0
0.00
Apr 30, 2026
2.67
2.68
2.56
2.57
2.57
-3.38%
27,164,500
1.24
Apr 29, 2026
2.69
2.69
2.65
2.66
2.66
-1.12%
7,626,500
0.35
Apr 28, 2026
2.67
2.75
2.65
2.69
2.69
+0.75%
14,062,500
0.64
Apr 27, 2026
2.69
2.69
2.64
2.67
2.67
-0.74%
10,011,000
0.45
Apr 24, 2026
2.68
2.70
2.61
2.69
2.69
+0.37%
14,852,000
0.67
Apr 23, 2026
2.77
2.77
2.67
2.68
2.68
-3.25%
22,293,000
1.02
Apr 22, 2026
2.82
2.82
2.72
2.77
2.77
-1.77%
24,958,000
1.15
Apr 21, 2026
2.84
2.86
2.80
2.82
2.82
0.00%
15,996,060
0.74
Apr 20, 2026
2.87
2.87
2.80
2.82
2.82
-1.74%
18,009,000
0.84
Apr 17, 2026
3.00
3.03
2.86
2.87
2.87
-4.01%
34,034,832
1.62
Apr 16, 2026
3.04
3.04
2.93
2.99
2.99
-1.32%
34,458,199
1.67
Apr 15, 2026
2.95
3.06
2.89
3.03
3.03
+4.84%
63,459,527
3.21
Apr 14, 2026
2.78
2.90
2.77
2.89
2.89
+3.96%
31,775,580
1.62
Apr 13, 2026
2.79
2.83
2.76
2.78
2.78
-0.71%
29,529,500
1.51
Apr 10, 2026
2.86
2.86
2.77
2.80
2.80
-1.41%
27,600,480
1.42
Apr 09, 2026
2.88
2.94
2.78
2.84
2.84
-1.05%
44,695,473
2.33
Apr 08, 2026
2.99
3.00
2.78
2.87
2.87
-1.71%
82,938,400
4.56
Apr 07, 2026
2.70
2.98
2.66
2.92
2.92
0.00%
0
0.00
Apr 06, 2026
2.70
2.98
2.66
2.92
2.92
0.00%
0
0.00
Apr 03, 2026
2.70
2.98
2.66
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.70
2.98
2.66
2.92
2.92
+7.75%
170,858,000
10.12
Apr 01, 2026
2.54
2.72
2.52
2.71
2.71
+7.97%
106,795,000
6.99
Mar 31, 2026
2.45
2.54
2.44
2.51
2.51
+3.72%
30,500,000
2.06
Rows: