Luye Pharma Group Ltd. (HK:2186)
:2186
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.86
2.86
2.77
2.80
2.80
-1.41%
27,600,480
1.42
Apr 09, 2026
2.88
2.94
2.78
2.84
2.84
-1.05%
44,695,473
2.33
Apr 08, 2026
2.99
3.00
2.78
2.87
2.87
-1.71%
82,938,400
4.56
Apr 07, 2026
2.70
2.98
2.66
2.92
2.92
0.00%
0
0.00
Apr 06, 2026
2.70
2.98
2.66
2.92
2.92
0.00%
0
0.00
Apr 03, 2026
2.70
2.98
2.66
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.70
2.98
2.66
2.92
2.92
+7.75%
170,858,000
10.12
Apr 01, 2026
2.54
2.72
2.52
2.71
2.71
+7.97%
106,795,000
6.99
Mar 31, 2026
2.45
2.54
2.44
2.51
2.51
+3.72%
30,500,000
2.06
Mar 30, 2026
2.38
2.43
2.35
2.42
2.42
+0.41%
15,996,000
1.09
Mar 27, 2026
2.32
2.43
2.30
2.41
2.41
+4.33%
15,368,000
1.05
Mar 26, 2026
2.38
2.39
2.29
2.31
2.31
-2.12%
8,824,000
0.60
Mar 25, 2026
2.31
2.40
2.31
2.36
2.36
+2.61%
10,435,200
0.71
Mar 24, 2026
2.34
2.36
2.27
2.30
2.30
-0.86%
33,664,500
2.39
Mar 23, 2026
2.35
2.35
2.26
2.32
2.32
-1.69%
14,774,000
1.06
Mar 20, 2026
2.45
2.45
2.34
2.36
2.36
-2.48%
13,203,500
0.95
Mar 19, 2026
2.48
2.52
2.40
2.42
2.42
-3.97%
14,126,500
1.02
Mar 18, 2026
2.50
2.53
2.47
2.52
2.52
+1.61%
10,457,870
0.75
Mar 17, 2026
2.47
2.54
2.46
2.48
2.48
+0.40%
15,390,500
1.12
Mar 16, 2026
2.43
2.47
2.40
2.47
2.47
+1.65%
12,554,950
0.92
Mar 13, 2026
2.45
2.48
2.41
2.43
2.43
-2.02%
13,259,500
0.96
Mar 12, 2026
2.44
2.49
2.40
2.48
2.48
+1.64%
16,838,000
1.22
Mar 11, 2026
2.49
2.50
2.42
2.44
2.44
-1.61%
15,871,500
1.14
Mar 10, 2026
2.49
2.52
2.44
2.48
2.48
+0.81%
14,620,500
1.04
Mar 09, 2026
2.51
2.51
2.41
2.46
2.46
-2.77%
26,885,000
1.93
Mar 06, 2026
2.42
2.53
2.42
2.53
2.53
+3.27%
18,494,990
1.33
Mar 05, 2026
2.43
2.50
2.42
2.45
2.45
+1.66%
21,786,500
1.57
Mar 04, 2026
2.42
2.43
2.36
2.41
2.41
-0.41%
21,143,000
1.55
Mar 03, 2026
2.53
2.53
2.38
2.42
2.42
-3.59%
32,678,400
2.46
Mar 02, 2026
2.55
2.59
2.46
2.51
2.51
-3.09%
25,050,000
1.91
Feb 27, 2026
2.59
2.60
2.52
2.59
2.59
0.00%
28,185,000
2.20
Feb 26, 2026
2.67
2.69
2.57
2.59
2.59
-3.00%
21,025,301
1.66
Feb 25, 2026
2.67
2.69
2.64
2.67
2.67
+0.75%
11,598,000
0.92
Feb 24, 2026
2.73
2.74
2.63
2.65
2.65
-3.64%
14,301,000
1.14
Feb 23, 2026
2.74
2.77
2.71
2.75
2.75
+1.48%
6,568,500
0.52
Feb 20, 2026
2.70
2.73
2.67
2.71
2.71
+0.37%
5,735,800
0.44
Feb 19, 2026
2.70
2.70
2.65
2.70
2.70
0.00%
0
0.00
Feb 18, 2026
2.70
2.70
2.65
2.70
2.70
0.00%
0
0.00
Feb 17, 2026
2.70
2.70
2.65
2.70
2.70
0.00%
0
0.00
Feb 16, 2026
2.67
2.70
2.65
2.70
2.70
0.00%
1,232,500
0.09
Feb 13, 2026
2.67
2.71
2.65
2.70
2.70
+1.12%
11,691,000
0.81
Feb 12, 2026
2.74
2.74
2.66
2.67
2.67
-3.61%
15,459,000
1.06
Feb 11, 2026
2.78
2.81
2.71
2.74
2.74
-1.08%
14,440,500
0.97
Feb 10, 2026
2.77
2.83
2.76
2.77
2.77
0.00%
15,625,500
1.03
Feb 09, 2026
2.74
2.79
2.73
2.77
2.77
+1.09%
10,651,500
0.68
Feb 06, 2026
2.76
2.76
2.70
2.74
2.74
-1.44%
13,803,500
0.86
Feb 05, 2026
2.72
2.78
2.70
2.78
2.78
+1.09%
10,081,000
0.63
Feb 04, 2026
2.68
2.75
2.65
2.75
2.75
+1.85%
13,473,000
0.83
Feb 03, 2026
2.72
2.72
2.63
2.70
2.70
+0.75%
16,615,500
1.02
Feb 02, 2026
2.78
2.78
2.64
2.68
2.68
-3.60%
19,205,500
1.18
Rows: