Mabpharm Limited (HK:2181)
:2181
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.46
0.48
0.46
0.47
0.47
+5.68%
438,000
0.34
Apr 09, 2026
0.48
0.48
0.43
0.44
0.44
-9.28%
2,988,000
2.37
Apr 08, 2026
0.52
0.58
0.48
0.49
0.49
-3.00%
4,854,000
4.09
Apr 07, 2026
0.51
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.51
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.51
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.48
0.50
0.50
-5.66%
308,000
0.26
Apr 01, 2026
0.50
0.55
0.49
0.53
0.53
+6.00%
898,000
0.77
Mar 31, 2026
0.55
0.55
0.48
0.50
0.50
-5.66%
484,000
0.42
Mar 30, 2026
0.54
0.54
0.52
0.53
0.53
-3.64%
534,000
0.46
Mar 27, 2026
0.59
0.60
0.55
0.55
0.55
-1.79%
1,197,000
1.05
Mar 26, 2026
0.56
0.61
0.54
0.56
0.56
0.00%
6,976,000
6.79
Mar 25, 2026
0.57
0.62
0.54
0.56
0.56
-1.75%
3,642,000
3.75
Mar 24, 2026
0.53
0.59
0.52
0.57
0.57
+7.55%
7,238,000
8.46
Mar 23, 2026
0.50
0.58
0.50
0.53
0.53
+1.92%
4,230,000
5.36
Mar 20, 2026
0.61
0.61
0.52
0.52
0.52
-14.75%
4,462,000
6.22
Mar 19, 2026
0.54
0.61
0.51
0.61
0.61
+12.96%
4,310,000
6.64
Mar 18, 2026
0.60
0.60
0.53
0.54
0.54
-10.00%
410,000
0.63
Mar 17, 2026
0.72
0.72
0.54
0.60
0.60
-16.67%
9,202,000
18.08
Mar 16, 2026
0.70
0.81
0.61
0.72
0.72
+2.86%
8,090,000
21.26
Mar 13, 2026
0.51
0.70
0.51
0.70
0.70
+37.25%
11,018,000
53.60
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
178,000
0.87
Mar 11, 2026
0.50
0.58
0.47
0.51
0.51
+18.60%
7,228,000
78.03
Mar 10, 2026
0.45
0.45
0.43
0.43
0.43
+4.88%
52,000
0.57
Mar 09, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
6,000
0.06
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
42,000
0.46
Mar 05, 2026
0.41
0.43
0.41
0.41
0.41
+1.25%
0
0.00
Mar 04, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
338,000
3.84
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
4,000
0.05
Mar 02, 2026
0.43
0.47
0.42
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
100,000
1.15
Feb 26, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
32,000
0.37
Feb 24, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
346,000
4.28
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
-11.76%
4,000
0.05
Feb 20, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Feb 19, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Feb 16, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Feb 12, 2026
0.51
0.51
0.48
0.51
0.51
+2.00%
0
0.00
Feb 11, 2026
0.49
0.51
0.49
0.51
0.51
+2.00%
18,000
0.19
Feb 10, 2026
0.50
0.51
0.45
0.50
0.50
0.00%
0
0.00
Feb 09, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
954,000
11.29
Feb 06, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
200,000
2.46
Feb 05, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Feb 04, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Feb 03, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
350,000
4.42
Feb 02, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
8,000
0.08
Rows: