Education
About Us
Working with TipRanks
Follow Us
Mabpharm Limited (HK:2181)
:2181
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Dec 16, 2025
0.52
0.53
0.52
0.53
0.53
-5.36%
752,000
3.14
Dec 15, 2025
0.56
0.64
0.52
0.56
0.56
0.00%
0
0.00
Dec 12, 2025
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Dec 11, 2025
0.56
0.56
0.52
0.56
0.56
-3.45%
0
0.00
Dec 10, 2025
0.59
0.59
0.58
0.58
0.58
+5.45%
76,000
0.31
Dec 09, 2025
0.54
0.55
0.54
0.55
0.55
-6.78%
216,000
0.87
Dec 08, 2025
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.60
0.60
0.60
0.59
0.59
+7.27%
38,000
0.15
Dec 04, 2025
0.56
0.56
0.55
0.55
0.55
-5.17%
38,000
0.15
Dec 03, 2025
0.54
0.58
0.54
0.58
0.58
0.00%
40,001
0.15
Dec 02, 2025
0.69
0.69
0.58
0.58
0.58
+7.41%
32,000
0.12
Dec 01, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
20,000
0.07
Nov 28, 2025
0.53
0.57
0.53
0.53
0.53
+1.92%
0
0.00
Nov 27, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
2,000
<0.01
Nov 26, 2025
0.52
0.61
0.52
0.52
0.52
0.00%
0
0.00
Nov 25, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
2,000
<0.01
Nov 24, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
4,000
0.01
Nov 21, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
126,000
0.41
Nov 20, 2025
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Nov 19, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
126,000
0.40
Nov 18, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
200,000
0.63
Nov 17, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
302,000
0.95
Nov 14, 2025
0.52
0.55
0.52
0.52
0.52
0.00%
58,000
0.17
Nov 13, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
202,000
0.59
Nov 12, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
32,000
0.09
Nov 11, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
12,000
0.03
Nov 10, 2025
0.54
0.54
0.54
0.53
0.53
+1.92%
4,000
<0.01
Nov 07, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
144,000
0.25
Nov 06, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
8,000
0.01
Nov 05, 2025
0.52
0.54
0.52
0.53
0.53
+1.92%
88,000
0.15
Nov 04, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
96,000
0.17
Nov 03, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
30,000
0.05
Oct 31, 2025
0.54
0.55
0.51
0.52
0.52
-8.77%
1,684,000
2.65
Oct 30, 2025
0.60
0.60
0.56
0.57
0.57
-5.00%
232,000
0.37
Oct 28, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
16,000
0.02
Oct 27, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
2,000
<0.01
Oct 24, 2025
0.59
0.63
0.59
0.60
0.60
0.00%
36,000
0.06
Oct 23, 2025
0.62
0.62
0.55
0.60
0.60
-3.23%
1,344,000
2.07
Oct 22, 2025
0.64
0.64
0.61
0.62
0.62
-6.06%
8,000
0.01
Oct 21, 2025
0.64
0.66
0.64
0.66
0.66
+3.13%
50,000
0.08
Oct 20, 2025
0.64
0.67
0.64
0.64
0.64
+4.92%
0
0.00
Oct 17, 2025
0.61
0.67
0.61
0.61
0.61
0.00%
0
0.00
Oct 16, 2025
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Oct 15, 2025
0.60
0.60
0.60
0.61
0.61
0.00%
12,000
0.02
Oct 14, 2025
0.62
0.63
0.60
0.61
0.61
-8.96%
88,000
0.13
Oct 13, 2025
0.63
0.67
0.58
0.67
0.67
-1.47%
122,000
0.19
Oct 10, 2025
0.65
0.68
0.63
0.68
0.68
+4.62%
82,000
0.13
Oct 09, 2025
0.65
0.65
0.63
0.65
0.65
-2.99%
38,000
0.06
Oct 08, 2025
0.63
0.67
0.63
0.67
0.67
+6.35%
94,000
0.14
Rows: