Mabpharm Limited (HK:2181)
:2181
Want to see HK:2181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
78,000
0.06
May 20, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
6,000
<0.01
May 19, 2026
0.50
0.50
0.44
0.46
0.46
-10.78%
610,000
0.46
May 18, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
May 15, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
20,000
0.02
May 14, 2026
0.48
0.52
0.48
0.51
0.51
+6.25%
38,000
0.03
May 13, 2026
0.48
0.48
0.48
0.48
0.48
-3.03%
32,000
0.02
May 12, 2026
0.49
0.50
0.49
0.50
0.50
+8.79%
402,000
0.30
May 11, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
56,000
0.04
May 08, 2026
0.49
0.49
0.47
0.47
0.47
-3.13%
328,000
0.25
May 07, 2026
0.46
0.51
0.46
0.48
0.48
+6.67%
226,000
0.17
May 06, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
4,000
<0.01
May 04, 2026
0.45
0.47
0.45
0.45
0.45
+1.12%
144,000
0.11
May 01, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.47
0.45
0.45
0.45
-3.26%
10,000
<0.01
Apr 29, 2026
0.47
0.47
0.44
0.46
0.46
0.00%
296,000
0.22
Apr 28, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
148,000
0.11
Apr 27, 2026
0.44
0.47
0.44
0.47
0.47
+4.49%
28,000
0.02
Apr 24, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
240,000
0.18
Apr 23, 2026
0.44
0.44
0.44
0.45
0.45
-1.10%
14,000
0.01
Apr 22, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
80,000
0.06
Apr 21, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
60,000
0.04
Apr 20, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
132,000
0.10
Apr 17, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
88,000
0.07
Apr 16, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
20,000
0.02
Apr 15, 2026
0.46
0.46
0.43
0.44
0.44
-4.40%
170,000
0.13
Apr 14, 2026
0.47
0.47
0.43
0.46
0.46
-5.21%
1,290,000
0.99
Apr 13, 2026
0.43
0.49
0.43
0.48
0.48
+3.23%
322,000
0.25
Apr 10, 2026
0.46
0.48
0.46
0.47
0.47
+5.68%
438,000
0.34
Apr 09, 2026
0.48
0.48
0.43
0.44
0.44
-9.28%
2,988,000
2.37
Apr 08, 2026
0.52
0.58
0.48
0.49
0.49
-3.00%
4,854,000
4.09
Apr 07, 2026
0.51
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.51
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.51
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.48
0.50
0.50
-5.66%
308,000
0.26
Apr 01, 2026
0.50
0.55
0.49
0.53
0.53
+6.00%
898,000
0.77
Mar 31, 2026
0.55
0.55
0.48
0.50
0.50
-5.66%
484,000
0.42
Mar 30, 2026
0.54
0.54
0.52
0.53
0.53
-3.64%
534,000
0.46
Mar 27, 2026
0.59
0.60
0.55
0.55
0.55
-1.79%
1,197,000
1.05
Mar 26, 2026
0.56
0.61
0.54
0.56
0.56
0.00%
6,976,000
6.79
Mar 25, 2026
0.57
0.62
0.54
0.56
0.56
-1.75%
3,642,000
3.75
Mar 24, 2026
0.53
0.59
0.52
0.57
0.57
+7.55%
7,238,000
8.46
Mar 23, 2026
0.50
0.58
0.50
0.53
0.53
+1.92%
4,230,000
5.36
Mar 20, 2026
0.61
0.61
0.52
0.52
0.52
-14.75%
4,462,000
6.22
Mar 19, 2026
0.54
0.61
0.51
0.61
0.61
+12.96%
4,310,000
6.64
Mar 18, 2026
0.60
0.60
0.53
0.54
0.54
-10.00%
410,000
0.63
Mar 17, 2026
0.72
0.72
0.54
0.60
0.60
-16.67%
9,202,000
18.08
Mar 16, 2026
0.70
0.81
0.61
0.72
0.72
+2.86%
8,090,000
21.26
Mar 13, 2026
0.51
0.70
0.51
0.70
0.70
+37.25%
11,018,000
53.60
Rows: