China General Education Group Limited (HK:2175)
:2175
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.52
3.52
3.20
3.43
3.43
-2.83%
437,000
1.85
Apr 09, 2026
3.40
3.62
3.26
3.53
3.53
+3.82%
311,000
1.33
Apr 08, 2026
2.87
3.53
2.87
3.40
3.40
+13.71%
886,000
3.99
Apr 07, 2026
2.99
3.00
2.97
2.99
2.99
0.00%
0
0.00
Apr 06, 2026
2.99
3.00
2.97
2.99
2.99
0.00%
0
0.00
Apr 03, 2026
2.99
3.00
2.97
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.99
3.00
2.97
2.99
2.99
-0.99%
368,000
1.62
Apr 01, 2026
3.06
3.08
3.01
3.02
3.02
-1.31%
332,000
1.48
Mar 31, 2026
2.91
3.05
2.91
3.06
3.06
-4.67%
344,000
1.57
Mar 30, 2026
3.55
3.65
3.18
3.21
3.21
-8.29%
369,000
1.71
Mar 27, 2026
3.59
3.90
3.34
3.50
3.50
-1.96%
1,700,000
8.89
Mar 26, 2026
3.00
3.61
2.98
3.57
3.57
+28.88%
1,476,000
8.80
Mar 25, 2026
2.74
2.92
2.74
2.77
2.77
+0.36%
197,000
1.18
Mar 24, 2026
2.74
2.77
2.74
2.76
2.76
+0.36%
185,000
1.11
Mar 23, 2026
2.74
2.76
2.74
2.75
2.75
0.00%
202,000
1.22
Mar 20, 2026
2.74
2.80
2.74
2.75
2.75
-0.72%
182,000
1.09
Mar 19, 2026
2.75
2.83
2.75
2.77
2.77
0.00%
182,000
1.09
Mar 18, 2026
2.76
2.80
2.74
2.77
2.77
-0.72%
183,000
1.04
Mar 17, 2026
2.94
2.94
2.74
2.79
2.79
-3.46%
180,000
1.03
Mar 16, 2026
2.74
2.89
2.63
2.89
2.89
+2.12%
209,000
1.14
Mar 13, 2026
2.82
2.83
2.73
2.83
2.83
+2.17%
204,000
1.04
Mar 12, 2026
2.71
2.82
2.71
2.77
2.77
+0.36%
181,000
0.87
Mar 11, 2026
2.77
2.79
2.66
2.76
2.76
-0.72%
183,000
0.84
Mar 10, 2026
2.78
2.87
2.78
2.78
2.78
+0.36%
184,000
0.81
Mar 09, 2026
2.78
2.79
2.77
2.77
2.77
-0.36%
183,000
0.76
Mar 06, 2026
2.78
2.82
2.78
2.78
2.78
-0.36%
183,000
0.73
Mar 05, 2026
2.80
2.83
2.77
2.79
2.79
-1.41%
181,000
0.70
Mar 04, 2026
2.77
2.83
2.76
2.83
2.83
+1.07%
182,000
0.68
Mar 03, 2026
2.76
2.90
2.75
2.80
2.80
+1.45%
286,000
1.04
Mar 02, 2026
2.76
2.82
2.76
2.76
2.76
-1.78%
183,000
0.64
Feb 27, 2026
2.81
2.86
2.80
2.81
2.81
-1.40%
185,000
0.63
Feb 26, 2026
2.81
2.88
2.81
2.85
2.85
+1.06%
177,000
0.58
Feb 25, 2026
2.80
2.84
2.80
2.82
2.82
-1.05%
183,000
0.59
Feb 24, 2026
3.00
3.00
2.79
2.85
2.85
+2.15%
176,000
0.55
Feb 23, 2026
2.76
2.79
2.76
2.79
2.79
+0.36%
182,000
0.55
Feb 20, 2026
2.78
2.79
2.76
2.78
2.78
0.00%
183,000
0.54
Feb 19, 2026
2.78
2.78
2.75
2.78
2.78
0.00%
0
0.00
Feb 18, 2026
2.78
2.78
2.75
2.78
2.78
0.00%
0
0.00
Feb 17, 2026
2.78
2.78
2.75
2.78
2.78
0.00%
0
0.00
Feb 16, 2026
2.78
2.78
2.75
2.78
2.78
-0.71%
0
0.00
Feb 13, 2026
2.79
2.84
2.79
2.80
2.80
-1.41%
182,000
0.45
Feb 12, 2026
2.76
2.93
2.76
2.84
2.84
-1.05%
178,000
0.43
Feb 11, 2026
2.96
2.99
2.92
2.93
2.93
+2.09%
188,000
0.44
Feb 10, 2026
2.99
3.12
2.86
2.87
2.87
-3.04%
193,000
0.44
Feb 09, 2026
3.04
3.18
2.88
2.96
2.96
-2.95%
171,000
0.39
Feb 06, 2026
2.79
3.05
2.79
3.05
3.05
0.00%
199,000
0.45
Feb 05, 2026
2.74
3.05
2.74
3.05
3.05
+10.11%
218,000
0.49
Feb 04, 2026
2.76
2.83
2.69
2.77
2.77
+1.84%
182,000
0.40
Feb 03, 2026
2.79
2.79
2.72
2.72
2.72
-2.51%
191,000
0.42
Feb 02, 2026
2.84
2.84
2.70
2.79
2.79
-1.76%
178,000
0.39
Rows: