Education
About Us
Working with TipRanks
Follow Us
China General Education Group Limited (HK:2175)
:2175
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.74
2.80
2.74
2.75
2.75
-0.72%
182,000
1.09
Mar 19, 2026
2.75
2.83
2.75
2.77
2.77
0.00%
182,000
1.09
Mar 18, 2026
2.76
2.80
2.74
2.77
2.77
-0.72%
183,000
1.04
Mar 17, 2026
2.94
2.94
2.74
2.79
2.79
-3.46%
180,000
1.03
Mar 16, 2026
2.74
2.89
2.63
2.89
2.89
+2.12%
209,000
1.14
Mar 13, 2026
2.82
2.83
2.73
2.83
2.83
+2.17%
204,000
1.04
Mar 12, 2026
2.71
2.82
2.71
2.77
2.77
+0.36%
181,000
0.87
Mar 11, 2026
2.77
2.79
2.66
2.76
2.76
-0.72%
183,000
0.84
Mar 10, 2026
2.78
2.87
2.78
2.78
2.78
+0.36%
184,000
0.81
Mar 09, 2026
2.78
2.79
2.77
2.77
2.77
-0.36%
183,000
0.76
Mar 06, 2026
2.78
2.82
2.78
2.78
2.78
-0.36%
183,000
0.73
Mar 05, 2026
2.80
2.83
2.77
2.79
2.79
-1.41%
181,000
0.70
Mar 04, 2026
2.77
2.83
2.76
2.83
2.83
+1.07%
182,000
0.68
Mar 03, 2026
2.76
2.90
2.75
2.80
2.80
+1.45%
286,000
1.04
Mar 02, 2026
2.76
2.82
2.76
2.76
2.76
-1.78%
183,000
0.64
Feb 27, 2026
2.81
2.86
2.80
2.81
2.81
-1.40%
185,000
0.63
Feb 26, 2026
2.81
2.88
2.81
2.85
2.85
+1.06%
177,000
0.58
Feb 25, 2026
2.80
2.84
2.80
2.82
2.82
-1.05%
183,000
0.59
Feb 24, 2026
3.00
3.00
2.79
2.85
2.85
+2.15%
176,000
0.55
Feb 23, 2026
2.76
2.79
2.76
2.79
2.79
+0.36%
182,000
0.55
Feb 20, 2026
2.78
2.79
2.76
2.78
2.78
0.00%
183,000
0.54
Feb 19, 2026
2.78
2.78
2.75
2.78
2.78
0.00%
0
0.00
Feb 18, 2026
2.78
2.78
2.75
2.78
2.78
0.00%
0
0.00
Feb 17, 2026
2.78
2.78
2.75
2.78
2.78
0.00%
0
0.00
Feb 16, 2026
2.78
2.78
2.75
2.78
2.78
-0.71%
0
0.00
Feb 13, 2026
2.79
2.84
2.79
2.80
2.80
-1.41%
182,000
0.45
Feb 12, 2026
2.76
2.93
2.76
2.84
2.84
-1.05%
178,000
0.43
Feb 11, 2026
2.96
2.99
2.92
2.93
2.93
+2.09%
188,000
0.44
Feb 10, 2026
2.99
3.12
2.86
2.87
2.87
-3.04%
193,000
0.44
Feb 09, 2026
3.04
3.18
2.88
2.96
2.96
-2.95%
171,000
0.39
Feb 06, 2026
2.79
3.05
2.79
3.05
3.05
0.00%
199,000
0.45
Feb 05, 2026
2.74
3.05
2.74
3.05
3.05
+10.11%
218,000
0.49
Feb 04, 2026
2.76
2.83
2.69
2.77
2.77
+1.84%
182,000
0.40
Feb 03, 2026
2.79
2.79
2.72
2.72
2.72
-2.51%
191,000
0.42
Feb 02, 2026
2.84
2.84
2.70
2.79
2.79
-1.76%
178,000
0.39
Jan 30, 2026
2.80
2.85
2.80
2.84
2.84
-0.70%
181,000
0.39
Jan 29, 2026
2.92
2.92
2.83
2.86
2.86
+0.70%
188,000
0.41
Jan 28, 2026
2.93
2.93
2.83
2.84
2.84
-3.07%
238,000
0.52
Jan 27, 2026
2.88
2.93
2.88
2.93
2.93
+2.81%
174,000
0.38
Jan 26, 2026
2.94
2.94
2.78
2.85
2.85
-1.72%
176,000
0.37
Jan 23, 2026
2.80
2.91
2.80
2.90
2.90
+2.47%
173,000
0.37
Jan 22, 2026
2.94
2.94
2.81
2.83
2.83
-3.08%
181,000
0.38
Jan 21, 2026
2.94
2.94
2.85
2.92
2.92
+2.82%
173,000
0.36
Jan 20, 2026
2.88
2.95
2.78
2.84
2.84
0.00%
179,000
0.38
Jan 19, 2026
2.80
2.90
2.77
2.84
2.84
+1.43%
202,000
0.42
Jan 16, 2026
2.85
2.94
2.74
2.80
2.80
0.00%
177,000
0.37
Jan 15, 2026
2.99
2.99
2.68
2.80
2.80
-0.71%
182,000
0.37
Jan 14, 2026
2.83
2.97
2.64
2.82
2.82
+5.62%
196,000
0.40
Jan 13, 2026
2.84
2.84
2.65
2.67
2.67
-2.91%
204,000
0.41
Jan 12, 2026
2.95
3.07
2.75
2.75
2.75
-8.03%
182,000
0.37
Rows: