Education
About Us
Working with TipRanks
Follow Us
China General Education Group Limited (HK:2175)
:2175
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.01
3.19
2.98
2.99
2.99
-0.66%
168,000
0.34
Jan 08, 2026
3.19
3.21
3.01
3.01
3.01
-3.22%
175,000
0.35
Jan 07, 2026
3.20
3.20
3.09
3.11
3.11
-0.64%
173,000
0.34
Jan 06, 2026
3.30
3.30
3.10
3.13
3.13
-2.49%
157,000
0.31
Jan 05, 2026
3.20
3.24
3.16
3.21
3.21
-4.46%
162,000
0.31
Jan 02, 2026
3.13
3.41
3.13
3.36
3.36
+4.35%
166,000
0.32
Dec 31, 2025
3.22
3.22
3.22
3.22
3.22
0.00%
1,000
<0.01
Dec 30, 2025
3.23
3.30
3.16
3.22
3.22
+1.90%
165,000
0.31
Dec 29, 2025
3.14
3.19
3.12
3.16
3.16
-0.32%
160,000
0.30
Dec 24, 2025
3.17
3.43
3.14
3.17
3.17
0.00%
0
0.00
Dec 23, 2025
3.18
3.19
3.15
3.17
3.17
-1.55%
159,000
0.30
Dec 22, 2025
3.30
3.30
3.16
3.22
3.22
+0.31%
159,000
0.30
Dec 19, 2025
3.36
3.36
3.17
3.21
3.21
0.00%
163,000
0.30
Dec 18, 2025
3.30
3.34
3.15
3.21
3.21
0.00%
262,000
0.49
Dec 17, 2025
3.42
3.42
3.14
3.21
3.21
+0.31%
167,000
0.31
Dec 16, 2025
3.48
3.48
3.07
3.20
3.20
-1.54%
790,000
1.47
Dec 15, 2025
3.15
3.33
3.15
3.25
3.25
-4.13%
34,000
0.06
Dec 12, 2025
3.40
3.50
3.29
3.39
3.39
-0.29%
808,000
1.52
Dec 11, 2025
3.18
3.43
3.11
3.40
3.40
+6.92%
954,000
1.83
Dec 10, 2025
3.13
3.30
3.02
3.18
3.18
+1.60%
1,008,000
1.98
Dec 09, 2025
3.16
3.18
3.05
3.13
3.13
-0.95%
763,000
1.51
Dec 08, 2025
3.16
3.42
3.10
3.16
3.16
0.00%
811,000
1.64
Dec 05, 2025
3.25
3.46
3.01
3.16
3.16
-2.77%
936,000
1.93
Dec 04, 2025
3.23
3.33
3.18
3.25
3.25
+2.20%
836,000
1.76
Dec 03, 2025
3.34
3.36
3.18
3.18
3.18
-4.79%
667,000
1.42
Dec 02, 2025
3.21
3.34
3.21
3.34
3.34
+1.52%
739,000
1.60
Dec 01, 2025
3.40
3.46
3.23
3.29
3.29
-1.50%
804,000
1.77
Nov 28, 2025
3.80
3.80
3.17
3.34
3.34
+4.37%
778,000
1.74
Nov 27, 2025
3.30
3.41
3.17
3.20
3.20
-3.03%
771,000
1.76
Nov 26, 2025
3.45
3.50
3.23
3.30
3.30
-2.94%
798,000
1.85
Nov 25, 2025
3.51
3.52
3.29
3.40
3.40
-3.13%
646,000
1.51
Nov 24, 2025
3.52
3.52
3.19
3.51
3.51
+1.45%
757,000
1.82
Nov 21, 2025
3.23
3.59
2.84
3.46
3.46
+6.79%
672,000
1.66
Nov 20, 2025
3.28
3.36
2.93
3.24
3.24
-0.31%
802,000
2.05
Nov 19, 2025
3.28
3.40
3.04
3.25
3.25
-1.52%
717,000
1.88
Nov 18, 2025
3.38
3.47
3.19
3.30
3.30
-2.65%
713,000
1.93
Nov 17, 2025
3.29
3.64
3.16
3.39
3.39
+3.04%
923,000
2.60
Nov 14, 2025
3.39
3.39
3.18
3.29
3.29
-2.08%
912,000
2.67
Nov 13, 2025
3.45
3.53
3.15
3.36
3.36
-2.04%
912,000
2.78
Nov 12, 2025
3.52
3.53
3.32
3.43
3.43
-2.00%
907,000
2.86
Nov 11, 2025
3.55
3.55
3.35
3.50
3.50
-1.41%
839,000
2.75
Nov 10, 2025
3.48
3.62
3.42
3.55
3.55
+2.31%
947,000
3.26
Nov 07, 2025
3.76
3.79
3.10
3.47
3.47
-7.47%
548,000
1.94
Nov 06, 2025
3.45
3.75
3.45
3.75
3.75
+8.70%
471,000
1.71
Nov 05, 2025
3.45
3.49
3.25
3.45
3.45
+0.58%
310,000
1.15
Nov 04, 2025
3.29
3.64
3.29
3.43
3.43
+4.26%
471,000
1.79
Nov 03, 2025
3.17
3.30
3.01
3.29
3.29
+3.79%
312,000
1.20
Oct 31, 2025
3.01
3.20
2.99
3.17
3.17
+5.32%
477,000
1.88
Oct 30, 2025
3.08
3.08
2.84
3.01
3.01
-2.27%
237,000
0.93
Oct 28, 2025
3.08
3.11
2.77
3.08
3.08
+4.41%
350,000
1.39
Rows: