MicroPort NeuroTech Limited (HK:2172)
:2172
Want to see HK:2172 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.12
9.16
8.85
8.87
8.87
-1.66%
2,906,026
1.21
May 20, 2026
9.34
9.34
8.91
9.02
9.02
-2.80%
3,289,000
1.39
May 19, 2026
9.08
10.59
9.07
9.28
9.28
+3.57%
14,419,350
6.77
May 18, 2026
9.33
9.33
8.79
8.96
8.96
-3.97%
3,845,000
1.86
May 15, 2026
9.60
9.68
9.25
9.33
9.33
-2.81%
2,397,000
1.18
May 14, 2026
9.90
9.96
9.57
9.60
9.60
-2.83%
2,197,097
1.10
May 13, 2026
10.13
10.13
9.73
9.88
9.88
-1.20%
2,022,714
1.00
May 12, 2026
10.26
10.26
9.98
10.00
10.00
-1.77%
2,923,000
1.46
May 11, 2026
10.50
10.50
10.14
10.18
10.18
-3.05%
3,291,000
1.63
May 08, 2026
10.30
10.52
10.18
10.50
10.50
+2.54%
2,303,000
1.11
May 07, 2026
10.33
10.35
10.15
10.24
10.24
+0.89%
2,132,428
1.03
May 06, 2026
10.40
10.46
10.12
10.15
10.15
-0.49%
1,729,400
0.84
May 05, 2026
10.23
10.35
10.10
10.20
10.20
-1.64%
317,378
0.15
May 04, 2026
10.40
10.40
10.25
10.37
10.37
0.00%
160,400
0.07
May 01, 2026
10.37
10.49
10.22
10.37
10.37
0.00%
0
0.00
Apr 30, 2026
10.49
10.49
10.22
10.37
10.37
+0.48%
1,229,000
0.56
Apr 29, 2026
10.34
10.38
10.24
10.32
10.32
-0.19%
912,000
0.41
Apr 28, 2026
10.50
10.50
10.25
10.34
10.34
-0.58%
948,000
0.42
Apr 27, 2026
10.38
10.50
10.33
10.40
10.40
0.00%
642,400
0.28
Apr 24, 2026
10.40
10.46
10.11
10.40
10.40
-0.67%
1,694,000
0.73
Apr 23, 2026
10.64
10.65
10.43
10.47
10.47
-1.41%
1,547,270
0.66
Apr 22, 2026
10.73
10.73
10.55
10.62
10.62
-1.48%
1,541,000
0.64
Apr 21, 2026
10.93
10.93
10.62
10.78
10.78
+0.09%
1,832,000
0.75
Apr 20, 2026
11.01
11.01
10.77
10.77
10.77
-1.73%
1,574,000
0.63
Apr 17, 2026
11.33
11.33
10.91
10.96
10.96
-2.40%
1,447,000
0.57
Apr 16, 2026
11.16
11.27
11.04
11.23
11.23
+0.36%
1,515,000
0.59
Apr 15, 2026
11.45
11.45
11.09
11.19
11.19
+0.27%
1,484,000
0.56
Apr 14, 2026
11.00
11.24
11.00
11.16
11.16
+1.82%
1,582,600
0.58
Apr 13, 2026
11.10
11.10
10.88
10.96
10.96
-1.26%
1,216,342
0.42
Apr 10, 2026
11.37
11.38
11.08
11.10
11.10
-0.72%
1,225,000
0.41
Apr 09, 2026
11.04
11.40
10.88
11.18
11.18
-0.18%
2,302,058
0.69
Apr 08, 2026
11.00
11.25
10.85
11.20
11.20
+3.61%
2,058,000
0.58
Apr 07, 2026
11.23
11.36
10.74
10.81
10.81
0.00%
0
0.00
Apr 06, 2026
11.23
11.36
10.74
10.81
10.81
0.00%
0
0.00
Apr 03, 2026
11.23
11.36
10.74
10.81
10.81
0.00%
0
0.00
Apr 02, 2026
11.23
11.36
10.74
10.81
10.81
-1.46%
2,698,000
0.44
Apr 01, 2026
10.67
11.07
10.60
10.97
10.97
+4.28%
2,301,154
0.38
Mar 31, 2026
10.72
10.88
10.42
10.52
10.52
-1.68%
1,127,279
0.18
Mar 30, 2026
10.40
10.72
10.25
10.70
10.70
+1.90%
1,584,038
0.26
Mar 27, 2026
10.38
10.68
10.23
10.50
10.50
+1.25%
1,214,030
0.20
Mar 26, 2026
10.69
10.82
10.30
10.37
10.37
-3.80%
1,336,000
0.22
Mar 25, 2026
10.79
10.95
10.61
10.78
10.78
+1.70%
1,171,632
0.19
Mar 24, 2026
10.67
10.71
10.30
10.60
10.60
+2.42%
1,596,000
0.26
Mar 23, 2026
10.62
10.62
10.18
10.35
10.35
-3.63%
1,946,000
0.31
Mar 20, 2026
11.08
11.29
10.64
10.74
10.74
-3.50%
2,078,000
0.33
Mar 19, 2026
11.42
11.66
11.00
11.13
11.13
-2.96%
2,353,600
0.37
Mar 18, 2026
11.30
11.54
11.10
11.47
11.47
+1.50%
2,228,000
0.35
Mar 17, 2026
11.79
11.79
11.23
11.30
11.30
-1.22%
2,223,000
0.35
Mar 16, 2026
11.90
11.90
11.39
11.44
11.44
-0.26%
4,768,600
0.76
Mar 13, 2026
11.19
11.86
10.93
11.47
11.47
+2.59%
9,773,396
1.59
Rows: