MicroPort NeuroTech Limited (HK:2172)
:2172
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.37
11.38
11.08
11.10
11.10
-0.72%
1,225,000
0.41
Apr 09, 2026
11.04
11.40
10.88
11.18
11.18
-0.18%
2,302,058
0.69
Apr 08, 2026
11.00
11.25
10.85
11.20
11.20
+3.61%
2,058,000
0.58
Apr 07, 2026
11.23
11.36
10.74
10.81
10.81
0.00%
0
0.00
Apr 06, 2026
11.23
11.36
10.74
10.81
10.81
0.00%
0
0.00
Apr 03, 2026
11.23
11.36
10.74
10.81
10.81
0.00%
0
0.00
Apr 02, 2026
11.23
11.36
10.74
10.81
10.81
-1.46%
2,698,000
0.44
Apr 01, 2026
10.67
11.07
10.60
10.97
10.97
+4.28%
2,301,154
0.38
Mar 31, 2026
10.72
10.88
10.42
10.52
10.52
-1.68%
1,127,279
0.18
Mar 30, 2026
10.40
10.72
10.25
10.70
10.70
+1.90%
1,584,038
0.26
Mar 27, 2026
10.38
10.68
10.23
10.50
10.50
+1.25%
1,214,030
0.20
Mar 26, 2026
10.69
10.82
10.30
10.37
10.37
-3.80%
1,336,000
0.22
Mar 25, 2026
10.79
10.95
10.61
10.78
10.78
+1.70%
1,171,632
0.19
Mar 24, 2026
10.67
10.71
10.30
10.60
10.60
+2.42%
1,596,000
0.26
Mar 23, 2026
10.62
10.62
10.18
10.35
10.35
-3.63%
1,946,000
0.31
Mar 20, 2026
11.08
11.29
10.64
10.74
10.74
-3.50%
2,078,000
0.33
Mar 19, 2026
11.42
11.66
11.00
11.13
11.13
-2.96%
2,353,600
0.37
Mar 18, 2026
11.30
11.54
11.10
11.47
11.47
+1.50%
2,228,000
0.35
Mar 17, 2026
11.79
11.79
11.23
11.30
11.30
-1.22%
2,223,000
0.35
Mar 16, 2026
11.90
11.90
11.39
11.44
11.44
-0.26%
4,768,600
0.76
Mar 13, 2026
11.19
11.86
10.93
11.47
11.47
+2.59%
9,773,396
1.59
Mar 12, 2026
11.11
11.38
10.96
11.18
11.18
-1.15%
1,399,000
0.23
Mar 11, 2026
11.31
11.93
11.25
11.31
11.31
+1.16%
5,900,258
0.97
Mar 10, 2026
10.91
11.27
10.91
11.18
11.18
+2.47%
2,441,000
0.40
Mar 09, 2026
10.80
10.94
10.59
10.91
10.91
-1.80%
2,749,000
0.45
Mar 06, 2026
10.93
11.31
10.80
11.11
11.11
+2.68%
4,210,000
0.70
Mar 05, 2026
10.66
11.33
10.59
10.82
10.82
+3.05%
8,896,356
1.51
Mar 04, 2026
10.13
10.51
10.12
10.50
10.50
+1.06%
2,465,816
0.42
Mar 03, 2026
10.83
11.13
10.30
10.39
10.39
-5.20%
3,844,000
0.66
Mar 02, 2026
11.22
11.25
10.81
10.96
10.96
-3.78%
4,319,000
0.75
Feb 27, 2026
11.20
11.45
11.20
11.39
11.39
+1.24%
3,001,574
0.52
Feb 26, 2026
11.70
11.82
11.21
11.25
11.25
-3.76%
2,719,000
0.48
Feb 25, 2026
12.09
12.14
11.69
11.69
11.69
-1.68%
1,945,663
0.34
Feb 24, 2026
12.00
12.12
11.64
11.89
11.89
-2.14%
2,994,116
0.52
Feb 23, 2026
12.10
12.37
12.02
12.15
12.15
+0.41%
416,438
0.07
Feb 20, 2026
11.80
12.20
11.73
12.10
12.10
+1.60%
412,000
0.07
Feb 19, 2026
11.91
12.29
11.70
11.91
11.91
0.00%
0
0.00
Feb 18, 2026
11.91
12.29
11.70
11.91
11.91
0.00%
0
0.00
Feb 17, 2026
11.91
12.29
11.70
11.91
11.91
0.00%
0
0.00
Feb 16, 2026
12.28
12.29
11.70
11.91
11.91
-3.33%
334,000
0.06
Feb 13, 2026
12.00
12.32
11.92
12.32
12.32
+2.16%
3,751,194
0.64
Feb 12, 2026
12.10
12.10
11.70
12.06
12.06
+0.25%
1,612,118
0.27
Feb 11, 2026
12.03
12.36
11.87
11.89
11.89
-1.16%
3,766,664
0.64
Feb 10, 2026
11.55
12.13
11.40
12.03
12.03
+5.43%
5,803,028
0.99
Feb 09, 2026
11.34
11.55
11.34
11.41
11.41
+1.42%
1,831,646
0.31
Feb 06, 2026
11.56
11.56
11.15
11.25
11.25
-2.34%
1,820,000
0.31
Feb 05, 2026
11.12
11.63
11.03
11.52
11.52
+2.58%
2,954,018
0.50
Feb 04, 2026
11.80
11.80
11.17
11.23
11.23
-2.09%
3,028,000
0.52
Feb 03, 2026
11.70
11.70
11.32
11.47
11.47
+0.26%
1,519,037
0.26
Feb 02, 2026
11.82
11.82
11.32
11.44
11.44
-2.80%
2,507,000
0.43
Rows: