Education
About Us
Working with TipRanks
Follow Us
MicroPort NeuroTech Limited (HK:2172)
:2172
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.08
11.29
10.64
10.74
10.74
-3.50%
2,078,000
0.33
Mar 19, 2026
11.42
11.66
11.00
11.13
11.13
-2.96%
2,353,600
0.37
Mar 18, 2026
11.30
11.54
11.10
11.47
11.47
+1.50%
2,228,000
0.35
Mar 17, 2026
11.79
11.79
11.23
11.30
11.30
-1.22%
2,223,000
0.35
Mar 16, 2026
11.90
11.90
11.39
11.44
11.44
-0.26%
4,768,600
0.76
Mar 13, 2026
11.19
11.86
10.93
11.47
11.47
+2.59%
9,773,396
1.59
Mar 12, 2026
11.11
11.38
10.96
11.18
11.18
-1.15%
1,399,000
0.23
Mar 11, 2026
11.31
11.93
11.25
11.31
11.31
+1.16%
5,900,258
0.97
Mar 10, 2026
10.91
11.27
10.91
11.18
11.18
+2.47%
2,441,000
0.40
Mar 09, 2026
10.80
10.94
10.59
10.91
10.91
-1.80%
2,749,000
0.45
Mar 06, 2026
10.93
11.31
10.80
11.11
11.11
+2.68%
4,210,000
0.70
Mar 05, 2026
10.66
11.33
10.59
10.82
10.82
+3.05%
8,896,356
1.51
Mar 04, 2026
10.13
10.51
10.12
10.50
10.50
+1.06%
2,465,816
0.42
Mar 03, 2026
10.83
11.13
10.30
10.39
10.39
-5.20%
3,844,000
0.66
Mar 02, 2026
11.22
11.25
10.81
10.96
10.96
-3.78%
4,319,000
0.75
Feb 27, 2026
11.20
11.45
11.20
11.39
11.39
+1.24%
3,001,574
0.52
Feb 26, 2026
11.70
11.82
11.21
11.25
11.25
-3.76%
2,719,000
0.48
Feb 25, 2026
12.09
12.14
11.69
11.69
11.69
-1.68%
1,945,663
0.34
Feb 24, 2026
12.00
12.12
11.64
11.89
11.89
-2.14%
2,994,116
0.52
Feb 23, 2026
12.10
12.37
12.02
12.15
12.15
+0.41%
416,438
0.07
Feb 20, 2026
11.80
12.20
11.73
12.10
12.10
+1.60%
412,000
0.07
Feb 19, 2026
11.91
12.29
11.70
11.91
11.91
0.00%
0
0.00
Feb 18, 2026
11.91
12.29
11.70
11.91
11.91
0.00%
0
0.00
Feb 17, 2026
11.91
12.29
11.70
11.91
11.91
0.00%
0
0.00
Feb 16, 2026
12.28
12.29
11.70
11.91
11.91
-3.33%
334,000
0.06
Feb 13, 2026
12.00
12.32
11.92
12.32
12.32
+2.16%
3,751,194
0.64
Feb 12, 2026
12.10
12.10
11.70
12.06
12.06
+0.25%
1,612,118
0.27
Feb 11, 2026
12.03
12.36
11.87
11.89
11.89
-1.16%
3,766,664
0.64
Feb 10, 2026
11.55
12.13
11.40
12.03
12.03
+5.43%
5,803,028
0.99
Feb 09, 2026
11.34
11.55
11.34
11.41
11.41
+1.42%
1,831,646
0.31
Feb 06, 2026
11.56
11.56
11.15
11.25
11.25
-2.34%
1,820,000
0.31
Feb 05, 2026
11.12
11.63
11.03
11.52
11.52
+2.58%
2,954,018
0.50
Feb 04, 2026
11.80
11.80
11.17
11.23
11.23
-2.09%
3,028,000
0.52
Feb 03, 2026
11.70
11.70
11.32
11.47
11.47
+0.26%
1,519,037
0.26
Feb 02, 2026
11.82
11.82
11.32
11.44
11.44
-2.80%
2,507,000
0.43
Jan 30, 2026
11.97
12.07
11.60
11.77
11.77
-2.49%
2,871,000
0.49
Jan 29, 2026
12.15
12.32
11.90
12.07
12.07
-0.33%
2,641,300
0.45
Jan 28, 2026
12.35
12.35
12.00
12.11
12.11
-0.16%
3,321,000
0.56
Jan 27, 2026
12.11
12.36
11.91
12.13
12.13
-1.38%
2,797,350
0.47
Jan 26, 2026
12.68
12.68
12.23
12.30
12.30
-3.00%
3,397,000
0.58
Jan 23, 2026
13.09
13.19
12.60
12.68
12.68
-0.39%
6,331,000
1.09
Jan 22, 2026
12.93
13.02
12.60
12.73
12.73
-0.24%
3,157,000
0.54
Jan 21, 2026
12.52
12.93
12.24
12.76
12.76
+2.41%
5,146,000
0.89
Jan 20, 2026
12.28
12.64
12.28
12.46
12.46
+1.71%
3,749,000
0.65
Jan 19, 2026
12.56
12.60
12.23
12.25
12.25
-3.31%
4,498,303
0.78
Jan 16, 2026
12.82
13.00
12.63
12.67
12.67
-2.09%
4,863,000
0.85
Jan 15, 2026
13.14
13.38
12.76
12.94
12.94
-1.52%
6,275,140
1.10
Jan 14, 2026
13.02
13.62
12.92
13.14
13.14
-0.53%
11,218,000
2.01
Jan 13, 2026
13.60
13.61
12.98
13.21
13.21
-1.78%
10,579,030
1.94
Jan 12, 2026
12.71
13.60
12.60
13.45
13.45
+7.51%
22,821,881
4.40
Rows: