Education
About Us
Working with TipRanks
Follow Us
MicroPort NeuroTech Limited (HK:2172)
:2172
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.10
10.41
10.10
10.36
10.36
+2.37%
1,470,584
0.43
Dec 16, 2025
10.50
10.50
10.09
10.12
10.12
-1.65%
6,494,000
1.90
Dec 15, 2025
10.26
10.45
10.26
10.29
10.29
-1.63%
782,000
0.22
Dec 12, 2025
10.21
10.55
10.17
10.46
10.46
+3.16%
1,612,000
0.45
Dec 11, 2025
10.55
10.55
10.07
10.14
10.14
-0.78%
1,067,000
0.29
Dec 10, 2025
10.24
10.28
10.11
10.22
10.22
-0.20%
957,255
0.26
Dec 09, 2025
10.45
10.45
10.15
10.24
10.24
-2.20%
1,958,000
0.52
Dec 08, 2025
10.74
10.74
10.40
10.47
10.47
-2.24%
2,199,000
0.57
Dec 05, 2025
10.76
10.89
10.54
10.71
10.71
+0.75%
2,642,007
0.67
Dec 04, 2025
10.60
10.77
10.51
10.63
10.63
+0.85%
1,448,000
0.35
Dec 03, 2025
10.70
10.72
10.46
10.54
10.54
-0.28%
1,081,000
0.26
Dec 02, 2025
10.64
10.64
10.44
10.57
10.57
+0.48%
1,008,000
0.23
Dec 01, 2025
10.25
10.55
10.25
10.52
10.52
+0.86%
1,235,000
0.27
Nov 28, 2025
10.44
10.46
10.34
10.43
10.43
+0.87%
957,761
0.20
Nov 27, 2025
10.40
10.40
10.20
10.34
10.34
+0.10%
1,258,378
0.25
Nov 26, 2025
10.52
10.65
10.31
10.33
10.33
-1.81%
1,046,400
0.20
Nov 25, 2025
10.34
10.65
10.34
10.52
10.52
+2.14%
1,839,280
0.35
Nov 24, 2025
10.02
10.38
10.02
10.30
10.30
+3.10%
2,248,600
0.42
Nov 21, 2025
10.15
10.27
9.96
9.99
9.99
-3.94%
3,399,385
0.63
Nov 20, 2025
10.95
10.95
10.31
10.40
10.40
-2.62%
3,080,790
0.56
Nov 19, 2025
11.18
11.19
10.60
10.68
10.68
-3.09%
3,152,961
0.56
Nov 18, 2025
11.31
11.47
10.99
11.02
11.02
-3.08%
2,206,354
0.38
Nov 17, 2025
11.73
11.73
11.32
11.37
11.37
-2.15%
1,709,311
0.28
Nov 14, 2025
11.81
11.88
11.59
11.62
11.62
-1.69%
1,755,000
0.27
Nov 13, 2025
11.72
11.88
11.64
11.82
11.82
+0.42%
2,151,000
0.32
Nov 12, 2025
11.54
11.95
11.54
11.77
11.77
+3.25%
5,287,957
0.76
Nov 11, 2025
11.54
11.54
11.30
11.40
11.40
-0.35%
809,000
0.11
Nov 10, 2025
11.30
11.48
11.10
11.44
11.44
+3.81%
2,492,488
0.32
Nov 07, 2025
11.66
11.66
11.00
11.02
11.02
-3.84%
3,321,000
0.39
Nov 06, 2025
11.77
11.77
11.28
11.46
11.46
+0.26%
1,887,386
0.22
Nov 05, 2025
11.23
11.47
11.20
11.43
11.43
-0.09%
1,436,207
0.16
Nov 04, 2025
11.90
11.93
11.33
11.44
11.44
-5.30%
3,800,116
0.42
Nov 03, 2025
11.85
12.12
11.75
12.08
12.08
+1.94%
2,396,105
0.26
Oct 31, 2025
11.84
12.02
11.67
11.85
11.85
+0.17%
2,359,000
0.24
Oct 30, 2025
11.70
12.08
11.70
11.83
11.83
+0.51%
3,116,900
0.29
Oct 28, 2025
11.92
12.11
11.72
11.77
11.77
-1.51%
2,110,000
0.19
Oct 27, 2025
11.76
12.09
11.73
11.95
11.95
+3.28%
4,533,200
0.41
Oct 24, 2025
11.60
11.60
11.43
11.57
11.57
+2.30%
2,045,002
0.18
Oct 23, 2025
11.58
11.60
11.09
11.31
11.31
-1.39%
3,334,302
0.29
Oct 22, 2025
11.60
11.66
11.43
11.47
11.47
-1.12%
1,647,000
0.14
Oct 21, 2025
11.57
11.80
11.57
11.60
11.60
+0.26%
1,848,009
0.16
Oct 20, 2025
11.53
11.74
11.44
11.57
11.57
+2.84%
2,346,000
0.20
Oct 17, 2025
12.18
12.09
11.22
11.25
11.25
-6.33%
3,892,225
0.32
Oct 16, 2025
12.00
12.30
11.90
12.01
12.01
+0.67%
3,914,030
0.32
Oct 15, 2025
11.67
11.93
11.50
11.93
11.93
+2.84%
3,024,052
0.24
Oct 14, 2025
12.05
12.13
11.40
11.60
11.60
-3.25%
4,418,142
0.34
Oct 13, 2025
11.90
11.99
11.53
11.99
11.99
-0.91%
4,141,029
0.32
Oct 10, 2025
12.49
12.52
12.05
12.10
12.10
-3.12%
3,260,077
0.25
Oct 09, 2025
12.88
12.88
12.37
12.49
12.49
-3.03%
5,720,000
0.44
Oct 08, 2025
12.87
12.88
12.41
12.88
12.88
+0.08%
941,904
0.07
Rows: