Education
About Us
Working with TipRanks
Follow Us
CARsgen Therapeutics Holdings Ltd. (HK:2171)
:2171
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
15.60
15.60
14.66
15.33
15.33
-1.73%
2,071,641
1.05
Dec 12, 2025
15.81
15.81
14.91
15.60
15.60
-1.27%
1,367,000
0.69
Dec 11, 2025
17.04
17.07
15.05
15.80
15.80
-7.06%
5,279,600
2.72
Dec 10, 2025
17.46
17.78
16.66
17.00
17.00
-1.73%
1,368,800
0.71
Dec 09, 2025
17.78
18.30
17.01
17.30
17.30
-2.92%
1,064,500
0.55
Dec 08, 2025
18.30
18.93
17.68
17.82
17.82
-1.98%
890,000
0.45
Dec 05, 2025
18.29
18.50
17.90
18.18
18.18
-0.44%
1,238,500
0.62
Dec 04, 2025
16.91
18.38
16.91
18.26
18.26
+6.85%
1,666,500
0.83
Dec 03, 2025
16.96
17.22
16.71
17.09
17.09
0.00%
1,654,500
0.82
Dec 02, 2025
17.17
17.32
16.58
17.09
17.09
+0.18%
702,500
0.34
Dec 01, 2025
17.59
17.85
16.89
17.06
17.06
-1.90%
1,036,500
0.49
Nov 28, 2025
16.70
17.67
16.70
17.39
17.39
+3.51%
2,466,182
1.13
Nov 27, 2025
16.36
17.17
16.10
16.80
16.80
+3.70%
2,836,000
1.31
Nov 26, 2025
16.64
16.94
16.14
16.20
16.20
-1.82%
1,986,941
0.91
Nov 25, 2025
16.26
16.65
15.84
16.50
16.50
+3.90%
3,532,790
1.63
Nov 24, 2025
17.00
17.14
15.88
15.88
15.88
-6.15%
6,402,807
3.07
Nov 21, 2025
17.65
17.65
16.51
16.92
16.92
-4.14%
1,745,309
0.84
Nov 20, 2025
17.50
17.98
17.36
17.65
17.65
+1.96%
1,138,500
0.55
Nov 19, 2025
18.10
18.10
17.10
17.31
17.31
-3.24%
732,500
0.35
Nov 18, 2025
17.81
18.01
17.38
17.89
17.89
+2.35%
1,063,000
0.50
Nov 17, 2025
18.00
18.00
17.34
17.48
17.48
-2.29%
1,308,806
0.61
Nov 14, 2025
17.63
18.38
17.19
17.89
17.89
+1.47%
1,664,000
0.78
Nov 13, 2025
17.20
17.96
16.82
17.63
17.63
+2.50%
1,582,372
0.75
Nov 12, 2025
16.75
17.46
16.52
17.20
17.20
+2.69%
1,195,667
0.56
Nov 11, 2025
16.41
16.75
16.04
16.75
16.75
+2.07%
778,532
0.36
Nov 10, 2025
15.78
16.70
15.53
16.41
16.41
+3.93%
1,320,367
0.61
Nov 07, 2025
15.68
16.17
15.12
15.79
15.79
+0.70%
2,275,000
1.05
Nov 06, 2025
15.85
15.85
13.75
15.68
15.68
+0.32%
6,173,400
2.94
Nov 05, 2025
16.74
16.83
15.63
15.63
15.63
-6.35%
2,074,899
0.98
Nov 04, 2025
17.60
17.76
16.10
16.69
16.69
-4.90%
1,813,128
0.85
Nov 03, 2025
16.88
17.83
15.99
17.55
17.55
+6.49%
3,068,000
1.39
Oct 31, 2025
16.59
16.64
16.10
16.48
16.48
+1.17%
655,877
0.29
Oct 30, 2025
16.41
16.94
15.94
16.29
16.29
-0.73%
1,597,000
0.70
Oct 28, 2025
16.80
16.81
16.30
16.41
16.41
-2.21%
556,844
0.24
Oct 27, 2025
16.60
17.00
16.50
16.78
16.78
+3.39%
907,550
0.39
Oct 24, 2025
16.68
16.86
16.12
16.23
16.23
-1.93%
1,013,136
0.43
Oct 23, 2025
17.20
17.20
15.84
16.55
16.55
-1.78%
1,629,346
0.69
Oct 22, 2025
16.81
17.19
16.72
16.85
16.85
-0.88%
935,000
0.40
Oct 21, 2025
17.30
17.50
16.90
17.00
17.00
-1.51%
1,228,049
0.52
Oct 20, 2025
16.28
17.71
16.28
17.26
17.26
+7.01%
2,240,500
0.95
Oct 17, 2025
17.11
17.11
16.04
16.13
16.13
-6.33%
2,180,500
0.93
Oct 16, 2025
17.70
18.02
17.13
17.22
17.22
-1.32%
1,158,000
0.48
Oct 15, 2025
17.30
17.80
17.12
17.45
17.45
-1.41%
1,466,000
0.60
Oct 14, 2025
18.30
18.73
17.51
17.70
17.70
-2.80%
943,500
0.38
Oct 13, 2025
17.78
18.46
17.16
18.21
18.21
+0.94%
1,598,400
0.64
Oct 10, 2025
19.50
19.50
17.73
18.04
18.04
-6.53%
3,304,974
1.34
Oct 09, 2025
20.64
20.64
19.20
19.30
19.30
-6.49%
1,708,768
0.69
Oct 08, 2025
21.76
21.76
20.52
20.64
20.64
-5.15%
719,656
0.29
Oct 06, 2025
19.00
21.96
19.00
21.76
21.76
+15.87%
4,525,285
1.81
Oct 03, 2025
19.79
19.81
18.60
18.78
18.78
-4.77%
1,254,010
0.50
Rows: