Education
About Us
Working with TipRanks
Follow Us
CARsgen Therapeutics Holdings Ltd. (HK:2171)
:2171
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
21.10
24.20
21.10
23.25
23.25
+7.64%
6,498,500
1.86
Jun 11, 2025
20.15
21.85
19.52
21.60
21.60
+8.00%
4,707,500
1.32
Jun 10, 2025
19.84
20.50
19.10
20.00
20.00
+1.52%
3,421,000
0.94
Jun 09, 2025
19.26
20.25
18.80
19.70
19.70
+2.60%
2,602,800
0.69
Jun 06, 2025
19.26
19.26
18.38
19.20
19.20
+0.73%
2,017,060
0.53
Jun 05, 2025
19.80
19.90
18.84
19.06
19.06
-2.85%
2,861,000
0.72
Jun 04, 2025
21.45
21.80
19.30
19.62
19.62
-7.23%
4,824,560
1.16
Jun 03, 2025
21.65
22.35
20.50
21.15
21.15
-1.17%
2,241,001
0.50
Jun 02, 2025
20.10
21.70
19.88
21.40
21.40
+5.16%
2,383,000
0.50
May 30, 2025
20.15
20.60
19.56
20.35
20.35
+0.99%
3,713,000
0.77
May 29, 2025
19.88
20.70
19.70
20.15
20.15
+1.36%
2,187,500
0.43
May 28, 2025
20.90
21.25
19.38
19.88
19.88
-4.88%
3,481,000
0.68
May 27, 2025
21.20
22.35
20.60
20.90
20.90
-1.42%
3,747,000
0.72
May 26, 2025
21.20
21.70
20.30
21.20
21.20
+3.92%
2,476,000
0.47
May 23, 2025
23.00
23.40
20.20
20.40
20.40
-10.13%
7,009,998
1.31
May 22, 2025
21.20
23.90
21.20
22.70
22.70
+5.09%
3,077,500
0.56
May 21, 2025
20.85
22.25
20.65
21.60
21.60
+3.85%
3,269,501
0.59
May 20, 2025
19.68
20.90
19.54
20.80
20.80
+5.69%
2,717,000
0.48
May 19, 2025
19.30
19.84
18.72
19.68
19.68
+1.86%
1,329,500
0.23
May 16, 2025
19.02
20.10
18.68
19.32
19.32
+0.21%
1,799,506
0.31
May 15, 2025
18.34
19.56
18.30
19.28
19.28
+5.13%
2,755,000
0.46
May 14, 2025
19.08
19.50
18.00
18.34
18.34
-3.88%
3,539,000
0.58
May 13, 2025
16.60
19.62
16.60
19.08
19.08
+14.94%
6,805,001
1.12
May 12, 2025
16.86
16.86
15.80
16.60
16.60
-1.66%
2,705,000
0.44
May 09, 2025
15.02
16.88
15.02
16.88
16.88
+9.04%
2,584,500
0.43
May 08, 2025
15.92
16.00
15.12
15.48
15.48
-4.44%
1,988,500
0.33
May 07, 2025
16.50
16.82
15.76
16.20
16.20
-3.57%
2,609,000
0.43
May 06, 2025
15.94
17.26
15.92
16.80
16.80
+5.40%
3,634,500
0.60
May 02, 2025
15.50
16.00
15.40
15.94
15.94
+2.57%
1,000,500
0.16
Apr 30, 2025
16.20
16.20
15.20
15.54
15.54
-2.75%
1,156,500
0.19
Apr 29, 2025
15.38
16.26
15.14
15.98
15.98
+4.72%
1,836,500
0.30
Apr 28, 2025
15.40
15.40
14.76
15.26
15.26
-0.91%
1,887,500
0.30
Apr 25, 2025
15.74
15.84
15.18
15.40
15.40
-1.91%
1,976,000
0.31
Apr 24, 2025
14.98
15.72
14.98
15.70
15.70
+4.81%
2,026,500
0.31
Apr 23, 2025
14.80
15.42
14.80
14.98
14.98
+1.22%
1,914,500
0.28
Apr 22, 2025
12.76
15.46
12.76
14.80
14.80
+16.17%
5,204,000
0.76
Apr 17, 2025
12.42
13.26
12.32
12.74
12.74
+3.24%
1,516,500
0.22
Apr 16, 2025
12.72
12.72
12.34
12.34
12.34
-2.83%
1,285,500
0.18
Apr 15, 2025
12.84
13.30
12.46
12.70
12.70
-0.94%
1,568,000
0.22
Apr 14, 2025
12.18
13.38
12.18
12.82
12.82
+5.25%
2,888,500
0.40
Apr 11, 2025
10.98
12.20
10.94
12.18
12.18
+10.93%
2,758,500
0.38
Apr 10, 2025
11.10
11.78
10.88
10.98
10.98
+2.04%
2,015,000
0.28
Apr 09, 2025
11.16
11.16
9.90
10.76
10.76
-3.58%
4,507,500
0.62
Apr 08, 2025
10.96
11.72
10.68
11.16
11.16
+2.57%
3,463,500
0.47
Apr 07, 2025
12.50
12.88
10.80
10.88
10.88
-25.89%
7,079,500
0.96
Apr 03, 2025
15.14
15.36
14.30
14.68
14.68
-3.17%
2,832,500
0.38
Apr 02, 2025
15.10
15.62
14.98
15.16
15.16
-1.04%
2,481,000
0.32
Apr 01, 2025
15.56
16.50
15.30
15.32
15.32
-0.91%
3,836,294
0.48
Mar 31, 2025
16.04
16.10
14.94
15.46
15.46
-2.03%
4,437,500
0.56
Mar 28, 2025
14.28
15.84
14.28
15.78
15.78
+10.50%
5,298,664
0.66
Rows: