Education
About Us
Working with TipRanks
Follow Us
CARsgen Therapeutics Holdings Ltd. (HK:2171)
:2171
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
15.22
15.22
14.35
14.96
14.96
-1.58%
4,593,510
1.59
Mar 20, 2026
15.71
16.38
15.19
15.20
15.20
-3.18%
4,478,000
1.57
Mar 19, 2026
16.62
16.62
15.60
15.70
15.70
-5.54%
5,131,000
1.84
Mar 18, 2026
15.89
16.78
15.80
16.62
16.62
+4.14%
5,268,680
1.94
Mar 17, 2026
16.45
16.65
15.60
15.96
15.96
-0.99%
4,723,015
1.77
Mar 16, 2026
15.56
16.74
15.08
16.12
16.12
+4.27%
4,608,500
1.75
Mar 13, 2026
16.34
16.34
15.03
15.46
15.46
-2.77%
6,156,000
2.38
Mar 12, 2026
16.68
16.68
15.69
15.90
15.90
-2.87%
6,675,792
2.66
Mar 11, 2026
16.18
17.15
15.71
16.37
16.37
+2.96%
10,885,130
4.61
Mar 10, 2026
14.44
16.19
14.00
15.90
15.90
+14.22%
24,954,029
12.18
Mar 09, 2026
12.50
15.50
12.11
13.92
13.92
+28.06%
34,541,000
22.70
Mar 06, 2026
11.96
12.14
10.87
10.87
10.87
-9.11%
4,863,530
3.33
Mar 05, 2026
11.90
12.29
11.80
11.96
11.96
+4.45%
2,067,940
1.43
Mar 04, 2026
12.18
12.27
11.15
11.45
11.45
-5.99%
3,512,249
2.50
Mar 03, 2026
12.26
12.80
12.10
12.18
12.18
-0.65%
1,930,000
1.38
Mar 02, 2026
13.65
13.95
12.20
12.26
12.26
-13.30%
3,707,550
2.71
Feb 27, 2026
14.77
14.77
13.56
14.14
14.14
-1.60%
2,138,855
1.59
Feb 26, 2026
15.59
15.59
14.35
14.37
14.37
-6.63%
1,606,500
1.20
Feb 25, 2026
15.87
15.90
15.37
15.39
15.39
-2.22%
1,311,400
0.97
Feb 24, 2026
16.10
16.10
15.18
15.74
15.74
-2.48%
1,333,340
0.97
Feb 23, 2026
15.62
16.41
15.62
16.14
16.14
+3.33%
2,315,500
1.68
Feb 20, 2026
15.07
15.79
14.60
15.62
15.62
+3.65%
2,303,000
1.65
Feb 19, 2026
15.07
15.52
14.44
15.07
15.07
0.00%
0
0.00
Feb 18, 2026
15.07
15.52
14.44
15.07
15.07
0.00%
0
0.00
Feb 17, 2026
15.07
15.52
14.44
15.07
15.07
0.00%
0
0.00
Feb 16, 2026
14.90
15.52
14.44
15.07
15.07
+4.65%
1,003,000
0.65
Feb 13, 2026
13.93
14.40
13.80
14.40
14.40
+2.86%
747,500
0.48
Feb 12, 2026
14.09
14.27
13.82
14.00
14.00
+0.50%
964,000
0.62
Feb 11, 2026
13.87
14.46
13.87
14.09
14.09
+1.15%
490,000
0.31
Feb 10, 2026
13.97
14.41
13.81
13.93
13.93
+0.29%
1,460,500
0.93
Feb 09, 2026
14.13
14.35
13.50
13.89
13.89
-1.70%
1,754,000
1.12
Feb 06, 2026
13.20
14.50
13.20
14.13
14.13
+6.32%
5,568,687
3.75
Feb 05, 2026
14.03
14.41
13.14
13.29
13.29
-6.54%
2,106,000
1.43
Feb 04, 2026
14.59
14.59
13.88
14.22
14.22
-0.63%
1,357,000
0.91
Feb 03, 2026
14.57
14.58
13.95
14.31
14.31
-0.69%
1,952,000
1.26
Feb 02, 2026
15.52
15.52
14.30
14.41
14.41
-7.03%
2,418,000
1.56
Jan 30, 2026
15.49
15.55
15.13
15.50
15.50
+0.06%
620,000
0.40
Jan 29, 2026
16.21
16.21
15.39
15.49
15.49
-2.52%
968,000
0.61
Jan 28, 2026
16.46
16.60
15.62
15.89
15.89
-0.94%
1,002,000
0.63
Jan 27, 2026
16.50
16.50
15.64
16.04
16.04
+1.52%
1,477,000
0.93
Jan 26, 2026
15.40
16.32
15.40
15.80
15.80
-3.66%
1,041,500
0.66
Jan 23, 2026
15.75
16.50
15.75
16.40
16.40
+3.34%
1,119,400
0.71
Jan 22, 2026
15.74
16.60
15.66
15.87
15.87
+1.41%
1,100,300
0.70
Jan 21, 2026
15.48
15.71
15.22
15.65
15.65
+1.10%
669,500
0.43
Jan 20, 2026
15.98
15.98
15.36
15.48
15.48
-3.25%
840,500
0.53
Jan 19, 2026
16.19
16.19
15.60
16.00
16.00
-1.17%
959,500
0.61
Jan 16, 2026
16.39
16.60
15.87
16.19
16.19
-1.22%
1,399,000
0.88
Jan 15, 2026
16.13
16.50
15.86
16.39
16.39
+2.05%
800,500
0.50
Jan 14, 2026
16.25
16.79
15.73
16.06
16.06
-1.77%
1,499,500
0.93
Jan 13, 2026
16.31
16.81
16.10
16.35
16.35
+1.55%
1,756,362
1.09
Rows: