Education
About Us
Working with TipRanks
Follow Us
CARsgen Therapeutics Holdings Ltd. (HK:2171)
:2171
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.49
15.55
15.13
15.50
15.50
+0.06%
620,000
0.40
Jan 29, 2026
16.21
16.21
15.39
15.49
15.49
-2.52%
968,000
0.61
Jan 28, 2026
16.46
16.60
15.62
15.89
15.89
-0.94%
1,002,000
0.63
Jan 27, 2026
16.50
16.50
15.64
16.04
16.04
+1.52%
1,477,000
0.93
Jan 26, 2026
15.40
16.32
15.40
15.80
15.80
-3.66%
1,041,500
0.66
Jan 23, 2026
15.75
16.50
15.75
16.40
16.40
+3.34%
1,119,400
0.71
Jan 22, 2026
15.74
16.60
15.66
15.87
15.87
+1.41%
1,100,300
0.70
Jan 21, 2026
15.48
15.71
15.22
15.65
15.65
+1.10%
669,500
0.43
Jan 20, 2026
15.98
15.98
15.36
15.48
15.48
-3.25%
840,500
0.53
Jan 19, 2026
16.19
16.19
15.60
16.00
16.00
-1.17%
959,500
0.61
Jan 16, 2026
16.39
16.60
15.87
16.19
16.19
-1.22%
1,399,000
0.88
Jan 15, 2026
16.13
16.50
15.86
16.39
16.39
+2.05%
800,500
0.50
Jan 14, 2026
16.25
16.79
15.73
16.06
16.06
-1.77%
1,499,500
0.93
Jan 13, 2026
16.31
16.81
16.10
16.35
16.35
+1.55%
1,756,362
1.09
Jan 12, 2026
16.46
16.54
15.90
16.10
16.10
-2.19%
1,011,000
0.63
Jan 09, 2026
16.38
16.50
15.90
16.46
16.46
+0.49%
1,549,065
0.97
Jan 08, 2026
16.80
17.00
16.38
16.38
16.38
-1.15%
1,617,000
1.01
Jan 07, 2026
16.02
16.64
15.93
16.57
16.57
+4.61%
887,000
0.54
Jan 06, 2026
16.66
16.80
15.73
15.84
15.84
-3.83%
1,386,500
0.84
Jan 05, 2026
15.32
16.60
15.12
16.47
16.47
+7.51%
2,369,900
1.46
Jan 02, 2026
15.00
15.37
14.70
15.32
15.32
+3.16%
906,000
0.56
Jan 01, 2026
14.85
14.85
14.32
14.85
14.85
0.00%
0
0.00
Dec 31, 2025
14.73
14.85
14.32
14.85
14.85
+1.92%
635,000
0.38
Dec 30, 2025
14.90
14.94
14.50
14.57
14.57
-2.15%
857,000
0.50
Dec 29, 2025
15.17
15.17
14.64
14.89
14.89
-1.39%
1,332,139
0.79
Dec 26, 2025
15.10
15.21
14.86
15.10
15.10
0.00%
0
0.00
Dec 25, 2025
15.10
15.21
14.86
15.10
15.10
0.00%
0
0.00
Dec 24, 2025
15.17
15.21
14.86
15.10
15.10
-0.85%
362,634
0.21
Dec 23, 2025
15.00
15.77
14.95
15.23
15.23
+0.53%
1,362,500
0.78
Dec 22, 2025
15.20
15.31
14.71
15.15
15.15
+1.00%
1,351,000
0.77
Dec 19, 2025
15.00
15.35
14.78
15.00
15.00
+1.28%
896,000
0.51
Dec 18, 2025
14.54
14.94
14.20
14.81
14.81
+1.86%
1,515,269
0.82
Dec 17, 2025
14.88
14.88
14.20
14.54
14.54
-2.28%
2,163,231
1.16
Dec 16, 2025
15.33
15.33
14.00
14.88
14.88
-2.94%
3,420,003
1.84
Dec 15, 2025
15.60
15.60
14.66
15.33
15.33
-1.73%
2,071,641
1.11
Dec 12, 2025
15.81
15.81
14.91
15.60
15.60
-1.27%
1,367,000
0.73
Dec 11, 2025
17.04
17.07
15.05
15.80
15.80
-7.06%
5,279,600
2.88
Dec 10, 2025
17.46
17.78
16.66
17.00
17.00
-1.73%
1,368,800
0.74
Dec 09, 2025
17.78
18.30
17.01
17.30
17.30
-2.92%
1,064,500
0.57
Dec 08, 2025
18.30
18.93
17.68
17.82
17.82
-1.98%
890,000
0.47
Dec 05, 2025
18.29
18.50
17.90
18.18
18.18
-0.44%
1,238,500
0.66
Dec 04, 2025
16.91
18.38
16.91
18.26
18.26
+6.85%
1,666,500
0.88
Dec 03, 2025
16.96
17.22
16.71
17.09
17.09
0.00%
1,654,500
0.87
Dec 02, 2025
17.17
17.32
16.58
17.09
17.09
+0.18%
702,500
0.36
Dec 01, 2025
17.59
17.85
16.89
17.06
17.06
-1.90%
1,036,500
0.53
Nov 28, 2025
16.70
17.67
16.70
17.39
17.39
+3.51%
2,466,182
1.26
Nov 27, 2025
16.36
17.17
16.10
16.80
16.80
+3.70%
2,836,000
1.45
Nov 26, 2025
16.64
16.94
16.14
16.20
16.20
-1.82%
1,986,941
0.98
Nov 25, 2025
16.26
16.65
15.84
16.50
16.50
+3.90%
3,532,790
1.73
Nov 24, 2025
17.00
17.14
15.88
15.88
15.88
-6.15%
6,402,807
3.24
Rows: