CARsgen Therapeutics Holdings Ltd. (HK:2171)
:2171
Want to see HK:2171 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
23.06
23.06
21.58
21.80
21.80
-4.22%
5,878,760
1.25
Apr 28, 2026
24.30
24.78
22.56
22.76
22.76
-5.87%
4,400,037
0.94
Apr 27, 2026
24.70
24.92
23.90
24.18
24.18
-2.11%
3,399,500
0.74
Apr 24, 2026
23.80
24.96
23.24
24.70
24.70
+3.78%
4,503,000
0.98
Apr 23, 2026
24.08
24.60
23.24
23.80
23.80
-2.30%
3,238,000
0.71
Apr 22, 2026
25.00
25.00
23.74
24.36
24.36
-2.56%
6,437,282
1.45
Apr 21, 2026
26.48
26.58
24.72
25.00
25.00
-5.94%
9,486,501
2.20
Apr 20, 2026
25.18
28.60
25.12
26.58
26.58
+6.75%
15,385,200
3.77
Apr 17, 2026
23.80
24.90
23.70
24.90
24.90
+3.66%
5,219,500
1.30
Apr 16, 2026
22.18
24.98
22.00
24.02
24.02
+9.18%
10,740,600
2.78
Apr 15, 2026
21.00
22.10
21.00
22.00
22.00
+5.26%
6,415,860
1.70
Apr 14, 2026
18.99
21.28
18.75
20.90
20.90
+11.17%
9,483,059
2.60
Apr 13, 2026
18.31
18.95
18.15
18.80
18.80
+3.07%
2,825,500
0.78
Apr 10, 2026
17.94
18.43
17.64
18.24
18.24
+2.41%
2,272,500
0.63
Apr 09, 2026
18.21
18.40
17.60
17.81
17.81
-0.84%
2,665,500
0.74
Apr 08, 2026
18.85
18.98
17.82
17.96
17.96
-2.34%
4,738,000
1.34
Apr 07, 2026
18.67
19.00
18.10
18.39
18.39
0.00%
0
0.00
Apr 06, 2026
18.67
19.00
18.10
18.39
18.39
0.00%
0
0.00
Apr 03, 2026
18.67
19.00
18.10
18.39
18.39
0.00%
0
0.00
Apr 02, 2026
18.67
19.00
18.10
18.39
18.39
-1.50%
3,356,000
0.94
Apr 01, 2026
17.49
19.17
17.38
18.67
18.67
+8.23%
8,583,000
2.48
Mar 31, 2026
17.78
18.20
17.10
17.25
17.25
-0.98%
3,738,500
1.10
Mar 30, 2026
17.34
18.04
17.10
17.42
17.42
-0.23%
7,061,000
2.14
Mar 27, 2026
16.39
17.74
15.75
17.46
17.46
+9.13%
10,077,270
3.20
Mar 26, 2026
16.18
16.88
15.89
16.00
16.00
+0.06%
4,530,550
1.46
Mar 25, 2026
15.47
16.39
15.35
15.99
15.99
+2.90%
3,798,015
1.25
Mar 24, 2026
14.96
15.57
14.54
15.54
15.54
+3.88%
4,966,500
1.68
Mar 23, 2026
15.22
15.22
14.35
14.96
14.96
-1.58%
4,593,510
1.59
Mar 20, 2026
15.71
16.38
15.19
15.20
15.20
-3.18%
4,478,000
1.57
Mar 19, 2026
16.62
16.62
15.60
15.70
15.70
-5.54%
5,131,000
1.84
Mar 18, 2026
15.89
16.78
15.80
16.62
16.62
+4.14%
5,268,680
1.94
Mar 17, 2026
16.45
16.65
15.60
15.96
15.96
-0.99%
4,723,015
1.77
Mar 16, 2026
15.56
16.74
15.08
16.12
16.12
+4.27%
4,608,500
1.75
Mar 13, 2026
16.34
16.34
15.03
15.46
15.46
-2.77%
6,156,000
2.38
Mar 12, 2026
16.68
16.68
15.69
15.90
15.90
-2.87%
6,675,792
2.66
Mar 11, 2026
16.18
17.15
15.71
16.37
16.37
+2.96%
10,885,130
4.61
Mar 10, 2026
14.44
16.19
14.00
15.90
15.90
+14.22%
24,954,029
12.18
Mar 09, 2026
12.50
15.50
12.11
13.92
13.92
+28.06%
34,541,000
22.70
Mar 06, 2026
11.96
12.14
10.87
10.87
10.87
-9.11%
4,863,530
3.33
Mar 05, 2026
11.90
12.29
11.80
11.96
11.96
+4.45%
2,067,940
1.43
Mar 04, 2026
12.18
12.27
11.15
11.45
11.45
-5.99%
3,512,249
2.50
Mar 03, 2026
12.26
12.80
12.10
12.18
12.18
-0.65%
1,930,000
1.38
Mar 02, 2026
13.65
13.95
12.20
12.26
12.26
-13.30%
3,707,550
2.71
Feb 27, 2026
14.77
14.77
13.56
14.14
14.14
-1.60%
2,138,855
1.59
Feb 26, 2026
15.59
15.59
14.35
14.37
14.37
-6.63%
1,606,500
1.20
Feb 25, 2026
15.87
15.90
15.37
15.39
15.39
-2.22%
1,311,400
0.97
Feb 24, 2026
16.10
16.10
15.18
15.74
15.74
-2.48%
1,333,340
0.97
Feb 23, 2026
15.62
16.41
15.62
16.14
16.14
+3.33%
2,315,500
1.68
Feb 20, 2026
15.07
15.79
14.60
15.62
15.62
+3.65%
2,303,000
1.65
Feb 19, 2026
15.07
15.52
14.44
15.07
15.07
0.00%
0
0.00
Rows: