tiprankstipranks
Suzhou Basecare Medical Corp. Ltd. Class H (HK:2170)
:2170
Hong Kong Market
2170
Suzhou Basecare Medical Corp. Ltd. Class H
RESEARCH TOOLSreports

Suzhou Basecare Medical Corp. Ltd. Class H (2170) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.03
2.10
2.03
2.03
2.03
-0.98%
32,000
0.24
Apr 09, 2026
2.06
2.06
1.96
2.05
2.05
-2.38%
62,000
0.46
Apr 08, 2026
2.00
2.10
2.00
2.10
2.10
+5.00%
128,500
0.95
Apr 07, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
30,500
0.20
Apr 01, 2026
1.95
2.00
1.91
2.00
2.00
+3.09%
32,500
0.22
Mar 31, 2026
1.97
2.00
1.88
1.94
1.94
-5.37%
354,500
2.42
Mar 30, 2026
2.04
2.05
1.98
2.05
2.05
+2.50%
130,000
0.86
Mar 27, 2026
1.90
2.00
1.90
2.00
2.00
+5.26%
94,000
0.59
Mar 26, 2026
1.87
1.97
1.87
1.90
1.90
+0.53%
32,500
0.20
Mar 25, 2026
1.97
1.97
1.86
1.89
1.89
-4.06%
92,500
0.57
Mar 24, 2026
1.87
1.97
1.87
1.97
1.97
+5.35%
32,000
0.20
Mar 23, 2026
1.88
1.89
1.85
1.87
1.87
-4.59%
102,000
0.64
Mar 20, 2026
1.92
1.98
1.88
1.96
1.96
-3.45%
23,000
0.14
Mar 19, 2026
2.00
2.07
1.93
2.03
2.03
-3.33%
54,500
0.34
Mar 18, 2026
2.05
2.17
2.05
2.10
2.10
+2.44%
157,500
0.99
Mar 17, 2026
2.04
2.07
2.04
2.05
2.05
-0.49%
129,500
0.82
Mar 16, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
20,000
0.12
Mar 13, 2026
2.16
2.16
2.06
2.07
2.07
-4.17%
167,500
1.06
Mar 12, 2026
2.01
2.16
2.01
2.16
2.16
+4.85%
213,500
1.38
Mar 11, 2026
1.99
2.15
1.99
2.06
2.06
+3.52%
424,500
2.87
Mar 10, 2026
1.85
2.00
1.85
1.99
1.99
+7.57%
151,000
1.03
Mar 09, 2026
1.88
1.88
1.80
1.85
1.85
-1.60%
68,500
0.47
Mar 06, 2026
1.85
1.88
1.85
1.88
1.88
+3.87%
46,000
0.32
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
123,000
0.85
Mar 04, 2026
1.81
1.85
1.80
1.81
1.81
0.00%
68,000
0.47
Mar 03, 2026
1.81
1.86
1.80
1.81
1.81
0.00%
46,500
0.32
Mar 02, 2026
1.82
1.82
1.78
1.81
1.81
-3.21%
82,000
0.55
Feb 27, 2026
1.83
1.87
1.83
1.87
1.87
+4.47%
198,000
1.36
Feb 26, 2026
1.86
1.86
1.79
1.79
1.79
-3.76%
671,000
4.96
Feb 25, 2026
1.87
1.87
1.86
1.86
1.86
0.00%
26,500
0.19
Feb 24, 2026
1.83
1.86
1.82
1.86
1.86
-1.06%
200,000
1.47
Feb 23, 2026
1.82
1.88
1.82
1.88
1.88
+3.87%
353,000
2.68
Feb 20, 2026
1.84
1.84
1.81
1.81
1.81
-1.63%
160,500
1.23
Feb 19, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
0
0.00
Feb 18, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
0
0.00
Feb 17, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
0
0.00
Feb 16, 2026
1.84
1.85
1.84
1.84
1.84
-0.54%
189,000
1.41
Feb 13, 2026
1.88
1.88
1.84
1.85
1.85
-1.60%
353,500
2.75
Feb 12, 2026
1.88
1.88
1.88
1.88
1.88
-3.59%
133,000
1.04
Feb 11, 2026
1.95
1.95
1.88
1.92
1.92
-1.54%
50,500
0.39
Feb 10, 2026
1.97
1.97
1.91
1.95
1.95
-1.02%
240,000
1.88
Feb 09, 2026
1.86
2.00
1.86
1.97
1.97
+2.60%
125,000
0.97
Feb 06, 2026
1.88
1.93
1.85
1.92
1.92
+2.13%
47,000
0.36
Feb 05, 2026
1.81
1.88
1.81
1.88
1.88
0.00%
68,000
0.52
Feb 04, 2026
1.88
1.90
1.81
1.88
1.88
+1.08%
95,500
0.73
Feb 03, 2026
1.88
1.88
1.83
1.86
1.86
+1.09%
164,000
1.27
Feb 02, 2026
1.93
1.93
1.84
1.84
1.84
-4.66%
414,000
3.34
Rows:
50