Education
About Us
Working with TipRanks
Follow Us
Suzhou Basecare Medical Corp. Ltd. Class H (HK:2170)
:2170
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.96
1.96
1.92
1.93
1.93
-1.03%
183,000
1.49
Jan 29, 2026
1.96
2.01
1.94
1.95
1.95
-1.52%
250,000
1.98
Jan 28, 2026
2.05
2.05
1.95
1.98
1.98
-3.41%
158,000
1.27
Jan 27, 2026
1.97
1.99
1.90
2.05
2.05
+4.06%
257,000
2.07
Jan 26, 2026
1.96
2.05
1.95
1.97
1.97
-2.48%
201,500
1.63
Jan 23, 2026
1.95
2.04
1.95
2.02
2.02
+3.06%
63,000
0.51
Jan 22, 2026
2.00
2.00
1.94
1.96
1.96
-2.97%
311,500
2.60
Jan 21, 2026
1.99
2.03
1.96
2.02
2.02
-1.46%
115,500
0.96
Jan 20, 2026
2.04
2.07
2.03
2.05
2.05
0.00%
44,000
0.35
Jan 19, 2026
2.04
2.11
2.01
2.05
2.05
-1.91%
130,000
1.06
Jan 16, 2026
2.18
2.18
2.02
2.09
2.09
-1.42%
123,500
1.01
Jan 15, 2026
2.25
2.27
2.12
2.12
2.12
-3.20%
63,500
0.52
Jan 14, 2026
2.15
2.20
2.10
2.19
2.19
+1.86%
145,500
1.17
Jan 13, 2026
2.18
2.18
2.08
2.15
2.15
-1.38%
103,000
0.80
Jan 12, 2026
2.09
2.13
2.05
2.18
2.18
+2.35%
70,000
0.51
Jan 09, 2026
2.11
2.23
2.10
2.13
2.13
+3.90%
113,500
0.83
Jan 08, 2026
2.15
2.15
2.03
2.05
2.05
-4.65%
169,000
1.23
Jan 07, 2026
2.02
2.15
2.02
2.15
2.15
+6.44%
135,500
0.99
Jan 06, 2026
2.00
2.07
1.92
2.02
2.02
+3.59%
532,500
4.03
Jan 05, 2026
2.00
2.05
1.92
1.95
1.95
-1.02%
140,000
1.04
Jan 02, 2026
1.90
1.97
1.90
1.97
1.97
+5.91%
99,000
0.74
Dec 31, 2025
1.85
1.91
1.85
1.86
1.86
+0.54%
87,500
0.65
Dec 30, 2025
1.90
1.94
1.81
1.85
1.85
-5.13%
450,500
3.36
Dec 29, 2025
2.00
2.05
1.88
1.95
1.95
-3.94%
633,500
5.01
Dec 24, 2025
2.00
2.04
1.99
2.03
2.03
+0.50%
65,000
0.50
Dec 23, 2025
2.05
2.06
1.95
2.02
2.02
-1.94%
137,500
1.07
Dec 22, 2025
2.06
2.16
2.06
2.06
2.06
-4.63%
29,500
0.23
Dec 19, 2025
2.06
2.17
2.03
2.16
2.16
+4.85%
42,000
0.31
Dec 18, 2025
2.10
2.10
2.06
2.06
2.06
-1.90%
62,500
0.46
Dec 17, 2025
2.15
2.15
2.08
2.10
2.10
-2.33%
89,500
0.57
Dec 16, 2025
2.06
2.24
2.06
2.15
2.15
-2.27%
3,000
0.02
Dec 15, 2025
2.13
2.20
2.04
2.20
2.20
+3.29%
100,000
0.59
Dec 12, 2025
2.10
2.20
2.06
2.13
2.13
0.00%
96,500
0.56
Dec 11, 2025
2.14
2.20
2.12
2.13
2.13
-0.47%
17,500
0.10
Dec 10, 2025
2.09
2.14
2.09
2.14
2.14
0.00%
2,000
0.01
Dec 09, 2025
2.10
2.14
2.10
2.14
2.14
-1.83%
24,500
0.12
Dec 08, 2025
2.27
2.27
2.12
2.18
2.18
-4.39%
55,500
0.28
Dec 05, 2025
2.32
2.32
2.24
2.28
2.28
-1.30%
35,000
0.17
Dec 04, 2025
2.20
2.31
2.20
2.31
2.31
+5.00%
27,500
0.12
Dec 03, 2025
2.12
2.20
2.12
2.20
2.20
+2.80%
71,500
0.31
Dec 02, 2025
2.15
2.15
2.08
2.14
2.14
+1.42%
57,500
0.21
Dec 01, 2025
2.14
2.17
2.02
2.11
2.11
-1.86%
194,500
0.70
Nov 28, 2025
2.02
2.18
2.02
2.15
2.15
+0.94%
142,500
0.46
Nov 27, 2025
2.13
2.14
2.10
2.13
2.13
-0.47%
71,000
0.20
Nov 26, 2025
2.01
2.14
2.01
2.14
2.14
-0.47%
6,500
0.02
Nov 25, 2025
2.07
2.19
2.04
2.15
2.15
+3.86%
60,000
0.15
Nov 24, 2025
2.10
2.10
2.00
2.07
2.07
-1.43%
234,500
0.58
Nov 21, 2025
2.17
2.17
2.10
2.10
2.10
-3.23%
56,500
0.13
Nov 20, 2025
2.18
2.18
2.15
2.17
2.17
0.00%
47,500
0.11
Nov 19, 2025
2.21
2.30
2.16
2.17
2.17
-1.81%
38,000
0.08
Rows: