Education
About Us
Working with TipRanks
Follow Us
Suzhou Basecare Medical Corp. Ltd. Class H (HK:2170)
:2170
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.15
2.15
2.08
2.10
2.10
-2.33%
89,500
0.57
Dec 16, 2025
2.06
2.24
2.06
2.15
2.15
-2.27%
3,000
0.02
Dec 15, 2025
2.13
2.20
2.04
2.20
2.20
+3.29%
100,000
0.59
Dec 12, 2025
2.10
2.20
2.06
2.13
2.13
0.00%
96,500
0.56
Dec 11, 2025
2.14
2.20
2.12
2.13
2.13
-0.47%
17,500
0.10
Dec 10, 2025
2.09
2.14
2.09
2.14
2.14
0.00%
2,000
0.01
Dec 09, 2025
2.10
2.14
2.10
2.14
2.14
-1.83%
24,500
0.12
Dec 08, 2025
2.27
2.27
2.12
2.18
2.18
-4.39%
55,500
0.28
Dec 05, 2025
2.32
2.32
2.24
2.28
2.28
-1.30%
35,000
0.17
Dec 04, 2025
2.20
2.31
2.20
2.31
2.31
+5.00%
27,500
0.12
Dec 03, 2025
2.12
2.20
2.12
2.20
2.20
+2.80%
71,500
0.31
Dec 02, 2025
2.15
2.15
2.08
2.14
2.14
+1.42%
57,500
0.21
Dec 01, 2025
2.14
2.17
2.02
2.11
2.11
-1.86%
194,500
0.70
Nov 28, 2025
2.02
2.18
2.02
2.15
2.15
+0.94%
142,500
0.46
Nov 27, 2025
2.13
2.14
2.10
2.13
2.13
-0.47%
71,000
0.20
Nov 26, 2025
2.01
2.14
2.01
2.14
2.14
-0.47%
6,500
0.02
Nov 25, 2025
2.07
2.19
2.04
2.15
2.15
+3.86%
60,000
0.15
Nov 24, 2025
2.10
2.10
2.00
2.07
2.07
-1.43%
234,500
0.58
Nov 21, 2025
2.17
2.17
2.10
2.10
2.10
-3.23%
56,500
0.13
Nov 20, 2025
2.18
2.18
2.15
2.17
2.17
0.00%
47,500
0.11
Nov 19, 2025
2.21
2.30
2.16
2.17
2.17
-1.81%
38,000
0.08
Nov 18, 2025
2.30
2.30
2.21
2.21
2.21
-4.33%
130,500
0.27
Nov 17, 2025
2.38
2.38
2.31
2.31
2.31
-2.94%
113,000
0.23
Nov 14, 2025
2.41
2.47
2.37
2.38
2.38
-2.86%
177,000
0.34
Nov 13, 2025
2.44
2.44
2.44
2.45
2.45
+2.08%
500
<0.01
Nov 12, 2025
2.39
2.41
2.39
2.40
2.40
+0.42%
115,500
0.22
Nov 11, 2025
2.42
2.42
2.37
2.39
2.39
-1.65%
76,500
0.14
Nov 10, 2025
2.39
2.47
2.36
2.43
2.43
+1.67%
185,000
0.34
Nov 07, 2025
2.36
2.39
2.32
2.39
2.39
0.00%
167,000
0.30
Nov 06, 2025
2.38
2.45
2.35
2.39
2.39
+0.42%
131,000
0.23
Nov 05, 2025
2.46
2.46
2.36
2.38
2.38
-3.25%
138,500
0.23
Nov 04, 2025
2.53
2.53
2.46
2.46
2.46
-2.77%
94,000
0.15
Nov 03, 2025
2.56
2.58
2.53
2.53
2.53
-1.17%
64,000
0.10
Oct 31, 2025
2.59
2.61
2.56
2.56
2.56
-1.16%
63,500
0.10
Oct 30, 2025
2.60
2.65
2.56
2.59
2.59
-1.15%
121,500
0.18
Oct 28, 2025
2.66
2.67
2.60
2.62
2.62
-1.13%
446,000
0.67
Oct 27, 2025
2.72
2.72
2.60
2.65
2.65
-1.85%
50,000
0.07
Oct 24, 2025
2.69
2.70
2.68
2.70
2.70
+0.75%
242,500
0.36
Oct 23, 2025
2.72
2.75
2.66
2.68
2.68
-2.19%
150,500
0.22
Oct 22, 2025
2.74
2.85
2.73
2.74
2.74
0.00%
88,000
0.13
Oct 21, 2025
2.80
2.82
2.73
2.74
2.74
-1.79%
59,000
0.09
Oct 20, 2025
2.68
2.79
2.68
2.79
2.79
+2.57%
151,000
0.22
Oct 17, 2025
2.74
2.80
2.70
2.72
2.72
-5.88%
297,500
0.44
Oct 16, 2025
2.86
2.96
2.86
2.89
2.89
+1.05%
29,500
0.04
Oct 15, 2025
2.78
2.86
2.78
2.86
2.86
+3.25%
71,000
0.11
Oct 14, 2025
2.82
2.85
2.76
2.77
2.77
-1.07%
113,000
0.17
Oct 13, 2025
2.90
2.90
2.75
2.80
2.80
-3.78%
252,000
0.37
Oct 10, 2025
3.01
3.01
2.91
2.91
2.91
-3.32%
363,500
0.54
Oct 09, 2025
3.10
3.10
3.00
3.01
3.01
-2.90%
546,000
0.82
Oct 08, 2025
3.06
3.17
3.03
3.10
3.10
-1.90%
177,000
0.27
Rows: