Suzhou Basecare Medical Corp. Ltd. Class H (HK:2170)
:2170
Want to see HK:2170 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.56
1.58
1.55
1.55
1.55
-0.64%
167,000
1.47
May 20, 2026
1.61
1.61
1.56
1.56
1.56
-5.45%
177,000
1.56
May 19, 2026
1.70
1.70
1.64
1.65
1.65
-2.94%
222,000
2.02
May 18, 2026
1.60
1.70
1.58
1.70
1.70
+4.94%
91,500
0.84
May 15, 2026
1.72
1.72
1.61
1.62
1.62
-7.43%
699,000
7.17
May 14, 2026
1.81
1.81
1.73
1.75
1.75
-3.31%
353,000
3.72
May 13, 2026
1.85
1.85
1.81
1.81
1.81
-2.16%
33,000
0.33
May 12, 2026
1.87
1.87
1.80
1.85
1.85
-1.07%
285,500
2.93
May 11, 2026
1.93
1.93
1.86
1.87
1.87
-3.11%
29,500
0.30
May 08, 2026
1.83
1.93
1.83
1.93
1.93
+2.12%
6,000
0.06
May 07, 2026
1.86
1.89
1.82
1.89
1.89
+0.53%
25,500
0.25
May 06, 2026
1.80
1.88
1.80
1.88
1.88
0.00%
14,000
0.13
May 05, 2026
1.88
1.89
1.88
1.88
1.88
+0.53%
46,500
0.45
May 04, 2026
1.94
1.94
1.83
1.87
1.87
-3.11%
197,500
1.93
May 01, 2026
1.93
1.94
1.89
1.93
1.93
0.00%
0
0.00
Apr 30, 2026
1.92
1.94
1.89
1.93
1.93
+0.52%
7,500
0.07
Apr 29, 2026
1.90
1.91
1.90
1.92
1.92
+1.05%
2,500
0.02
Apr 28, 2026
1.91
1.91
1.90
1.90
1.90
0.00%
18,000
0.15
Apr 27, 2026
1.87
1.90
1.87
1.90
1.90
-1.55%
14,500
0.12
Apr 24, 2026
1.96
1.96
1.93
1.93
1.93
-3.02%
27,000
0.22
Apr 23, 2026
2.00
2.00
1.94
1.99
1.99
-0.50%
80,500
0.64
Apr 22, 2026
2.00
2.00
1.95
2.00
2.00
0.00%
41,000
0.32
Apr 21, 2026
1.95
2.00
1.93
2.00
2.00
+3.63%
29,000
0.22
Apr 20, 2026
1.98
1.98
1.92
1.93
1.93
-2.53%
8,500
0.06
Apr 17, 2026
2.00
2.00
1.98
1.98
1.98
0.00%
92,500
0.70
Apr 16, 2026
1.95
1.98
1.95
1.98
1.98
0.00%
3,500
0.03
Apr 15, 2026
1.95
2.00
1.95
1.98
1.98
+1.54%
47,000
0.35
Apr 14, 2026
2.00
2.00
1.89
1.95
1.95
-4.41%
243,000
1.84
Apr 13, 2026
1.97
2.04
1.94
2.04
2.04
+0.49%
32,000
0.24
Apr 10, 2026
2.03
2.10
2.03
2.03
2.03
-0.98%
32,000
0.24
Apr 09, 2026
2.06
2.06
1.96
2.05
2.05
-2.38%
62,000
0.46
Apr 08, 2026
2.00
2.10
2.00
2.10
2.10
+5.00%
128,500
0.95
Apr 07, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
30,500
0.20
Apr 01, 2026
1.95
2.00
1.91
2.00
2.00
+3.09%
32,500
0.22
Mar 31, 2026
1.97
2.00
1.88
1.94
1.94
-5.37%
354,500
2.42
Mar 30, 2026
2.04
2.05
1.98
2.05
2.05
+2.50%
130,000
0.86
Mar 27, 2026
1.90
2.00
1.90
2.00
2.00
+5.26%
94,000
0.59
Mar 26, 2026
1.87
1.97
1.87
1.90
1.90
+0.53%
32,500
0.20
Mar 25, 2026
1.97
1.97
1.86
1.89
1.89
-4.06%
92,500
0.57
Mar 24, 2026
1.87
1.97
1.87
1.97
1.97
+5.35%
32,000
0.20
Mar 23, 2026
1.88
1.89
1.85
1.87
1.87
-4.59%
102,000
0.64
Mar 20, 2026
1.92
1.98
1.88
1.96
1.96
-3.45%
23,000
0.14
Mar 19, 2026
2.00
2.07
1.93
2.03
2.03
-3.33%
54,500
0.34
Mar 18, 2026
2.05
2.17
2.05
2.10
2.10
+2.44%
157,500
0.99
Mar 17, 2026
2.04
2.07
2.04
2.05
2.05
-0.49%
129,500
0.82
Mar 16, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
20,000
0.12
Mar 13, 2026
2.16
2.16
2.06
2.07
2.07
-4.17%
167,500
1.06
Rows: