Education
About Us
Working with TipRanks
Follow Us
Suzhou Basecare Medical Corp. Ltd. Class H (HK:2170)
:2170
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.00
2.07
1.93
2.03
2.03
-3.33%
54,500
0.34
Mar 18, 2026
2.05
2.17
2.05
2.10
2.10
+2.44%
157,500
0.99
Mar 17, 2026
2.04
2.07
2.04
2.05
2.05
-0.49%
129,500
0.82
Mar 16, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
20,000
0.12
Mar 13, 2026
2.16
2.16
2.06
2.07
2.07
-4.17%
167,500
1.06
Mar 12, 2026
2.01
2.16
2.01
2.16
2.16
+4.85%
213,500
1.38
Mar 11, 2026
1.99
2.15
1.99
2.06
2.06
+3.52%
424,500
2.87
Mar 10, 2026
1.85
2.00
1.85
1.99
1.99
+7.57%
151,000
1.03
Mar 09, 2026
1.88
1.88
1.80
1.85
1.85
-1.60%
68,500
0.47
Mar 06, 2026
1.85
1.88
1.85
1.88
1.88
+3.87%
46,000
0.32
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
123,000
0.85
Mar 04, 2026
1.81
1.85
1.80
1.81
1.81
0.00%
68,000
0.47
Mar 03, 2026
1.81
1.86
1.80
1.81
1.81
0.00%
46,500
0.32
Mar 02, 2026
1.82
1.82
1.78
1.81
1.81
-3.21%
82,000
0.55
Feb 27, 2026
1.83
1.87
1.83
1.87
1.87
+4.47%
198,000
1.36
Feb 26, 2026
1.86
1.86
1.79
1.79
1.79
-3.76%
671,000
4.96
Feb 25, 2026
1.87
1.87
1.86
1.86
1.86
0.00%
26,500
0.19
Feb 24, 2026
1.83
1.86
1.82
1.86
1.86
-1.06%
200,000
1.47
Feb 23, 2026
1.82
1.88
1.82
1.88
1.88
+3.87%
353,000
2.68
Feb 20, 2026
1.84
1.84
1.81
1.81
1.81
-1.63%
160,500
1.23
Feb 19, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
0
0.00
Feb 18, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
0
0.00
Feb 17, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
0
0.00
Feb 16, 2026
1.84
1.85
1.84
1.84
1.84
-0.54%
189,000
1.41
Feb 13, 2026
1.88
1.88
1.84
1.85
1.85
-1.60%
353,500
2.75
Feb 12, 2026
1.88
1.88
1.88
1.88
1.88
-3.59%
133,000
1.04
Feb 11, 2026
1.95
1.95
1.88
1.92
1.92
-1.54%
50,500
0.39
Feb 10, 2026
1.97
1.97
1.91
1.95
1.95
-1.02%
240,000
1.88
Feb 09, 2026
1.86
2.00
1.86
1.97
1.97
+2.60%
125,000
0.97
Feb 06, 2026
1.88
1.93
1.85
1.92
1.92
+2.13%
47,000
0.36
Feb 05, 2026
1.81
1.88
1.81
1.88
1.88
0.00%
68,000
0.52
Feb 04, 2026
1.88
1.90
1.81
1.88
1.88
+1.08%
95,500
0.73
Feb 03, 2026
1.88
1.88
1.83
1.86
1.86
+1.09%
164,000
1.27
Feb 02, 2026
1.93
1.93
1.84
1.84
1.84
-4.66%
414,000
3.34
Jan 30, 2026
1.96
1.96
1.92
1.93
1.93
-1.03%
183,000
1.49
Jan 29, 2026
1.96
2.01
1.94
1.95
1.95
-1.52%
250,000
1.98
Jan 28, 2026
2.05
2.05
1.95
1.98
1.98
-3.41%
158,000
1.27
Jan 27, 2026
1.97
1.99
1.90
2.05
2.05
+4.06%
257,000
2.07
Jan 26, 2026
1.96
2.05
1.95
1.97
1.97
-2.48%
201,500
1.63
Jan 23, 2026
1.95
2.04
1.95
2.02
2.02
+3.06%
63,000
0.51
Jan 22, 2026
2.00
2.00
1.94
1.96
1.96
-2.97%
311,500
2.60
Jan 21, 2026
1.99
2.03
1.96
2.02
2.02
-1.46%
115,500
0.96
Jan 20, 2026
2.04
2.07
2.03
2.05
2.05
0.00%
44,000
0.35
Jan 19, 2026
2.04
2.11
2.01
2.05
2.05
-1.91%
130,000
1.06
Jan 16, 2026
2.18
2.18
2.02
2.09
2.09
-1.42%
123,500
1.01
Jan 15, 2026
2.25
2.27
2.12
2.12
2.12
-3.20%
63,500
0.52
Jan 14, 2026
2.15
2.20
2.10
2.19
2.19
+1.86%
145,500
1.17
Jan 13, 2026
2.18
2.18
2.08
2.15
2.15
-1.38%
103,000
0.80
Jan 12, 2026
2.09
2.13
2.05
2.18
2.18
+2.35%
70,000
0.51
Jan 09, 2026
2.11
2.23
2.10
2.13
2.13
+3.90%
113,500
0.83
Rows: