Canggang Railway Limited (HK:2169)
:2169
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
3,080,000
0.23
Mar 26, 2026
0.58
0.61
0.58
0.59
0.59
-1.67%
4,614,000
0.34
Mar 25, 2026
0.61
0.62
0.59
0.60
0.60
-1.64%
4,608,000
0.34
Mar 24, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
5,398,000
0.40
Mar 23, 2026
0.63
0.70
0.63
0.65
0.65
0.00%
12,828,000
0.96
Mar 20, 2026
0.62
0.65
0.61
0.65
0.65
+6.56%
1,598,000
0.12
Mar 19, 2026
0.60
0.63
0.60
0.61
0.61
-3.17%
5,492,000
0.41
Mar 18, 2026
0.60
0.64
0.60
0.63
0.63
+5.00%
4,294,000
0.32
Mar 17, 2026
0.58
0.60
0.58
0.60
0.60
+5.26%
1,504,000
0.11
Mar 16, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
1,580,000
0.12
Mar 13, 2026
0.55
0.60
0.55
0.58
0.58
+5.45%
9,456,000
0.70
Mar 12, 2026
0.54
0.57
0.54
0.55
0.55
+1.85%
11,650,000
0.87
Mar 11, 2026
0.53
0.55
0.52
0.54
0.54
+1.89%
3,158,000
0.23
Mar 10, 2026
0.52
0.54
0.51
0.53
0.53
+1.92%
2,394,500
0.17
Mar 09, 2026
0.62
0.62
0.50
0.52
0.52
-21.21%
22,000,000
1.59
Mar 06, 2026
0.60
0.72
0.60
0.66
0.66
+10.00%
79,466,000
6.27
Mar 05, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
15,822,000
1.26
Mar 04, 2026
0.58
0.70
0.57
0.59
0.59
+1.72%
113,144,000
10.16
Mar 03, 2026
0.60
0.68
0.58
0.58
0.58
-3.33%
41,602,000
3.85
Mar 02, 2026
0.62
0.62
0.56
0.60
0.60
-3.23%
20,808,000
1.91
Feb 27, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
7,318,000
0.68
Feb 26, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
3,134,000
0.29
Feb 25, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
4,286,000
0.39
Feb 24, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
9,204,000
0.79
Feb 23, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
560,000
0.05
Feb 20, 2026
0.67
0.67
0.63
0.64
0.64
-3.03%
3,028,000
0.23
Feb 19, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.67
0.68
0.66
0.66
0.66
+1.54%
384,000
0.03
Feb 13, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
7,512,000
0.55
Feb 12, 2026
0.65
0.66
0.64
0.65
0.65
+1.56%
7,370,000
0.53
Feb 11, 2026
0.65
0.67
0.64
0.66
0.66
+3.13%
11,804,000
0.86
Feb 10, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
6,468,000
0.47
Feb 09, 2026
0.62
0.65
0.62
0.65
0.65
+4.84%
14,268,000
1.04
Feb 06, 2026
0.62
0.63
0.61
0.62
0.62
-1.59%
3,208,000
0.23
Feb 05, 2026
0.63
0.63
0.61
0.63
0.63
+1.61%
9,088,000
0.65
Feb 04, 2026
0.64
0.65
0.62
0.62
0.62
-3.13%
13,194,000
0.94
Feb 03, 2026
0.65
0.66
0.63
0.64
0.64
0.00%
7,328,000
0.51
Feb 02, 2026
0.68
0.69
0.63
0.64
0.64
-5.88%
19,004,000
1.29
Jan 30, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
5,304,000
0.35
Jan 29, 2026
0.67
0.69
0.66
0.68
0.68
0.00%
7,622,000
0.47
Jan 28, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
13,394,000
0.82
Jan 27, 2026
0.69
0.70
0.67
0.68
0.68
-1.45%
16,736,000
1.01
Jan 26, 2026
0.71
0.72
0.68
0.69
0.69
-2.82%
14,084,000
0.65
Jan 23, 2026
0.72
0.73
0.70
0.71
0.71
0.00%
11,516,000
0.52
Jan 22, 2026
0.72
0.74
0.71
0.71
0.71
-2.74%
9,492,000
0.43
Jan 21, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
5,630,000
0.25
Jan 20, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
5,130,000
0.23
Jan 19, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
7,054,000
0.30
Rows: