Education
About Us
Working with TipRanks
Follow Us
Canggang Railway Limited (HK:2169)
:2169
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.78
0.80
0.76
0.80
0.80
+2.56%
11,580,000
0.20
Dec 24, 2025
0.77
0.78
0.75
0.78
0.78
+2.63%
8,296,000
0.14
Dec 23, 2025
0.77
0.77
0.74
0.76
0.76
0.00%
4,188,000
0.07
Dec 22, 2025
0.74
0.76
0.74
0.76
0.76
+2.70%
7,138,000
0.12
Dec 19, 2025
0.74
0.74
0.72
0.74
0.74
+1.37%
1,606,000
0.03
Dec 18, 2025
0.71
0.75
0.71
0.73
0.73
+2.82%
9,528,000
0.15
Dec 17, 2025
0.72
0.72
0.70
0.71
0.71
0.00%
4,890,000
0.08
Dec 16, 2025
0.72
0.73
0.71
0.71
0.71
-1.39%
4,880,000
0.08
Dec 15, 2025
0.72
0.74
0.71
0.72
0.72
+1.41%
4,662,000
0.08
Dec 12, 2025
0.70
0.72
0.70
0.71
0.71
+1.43%
4,464,000
0.07
Dec 11, 2025
0.73
0.73
0.70
0.70
0.70
-4.11%
6,612,000
0.11
Dec 10, 2025
0.74
0.74
0.71
0.73
0.73
+1.39%
5,182,000
0.08
Dec 09, 2025
0.74
0.76
0.69
0.72
0.72
-1.37%
26,150,000
0.42
Dec 08, 2025
0.70
0.74
0.68
0.73
0.73
+5.80%
19,914,000
0.32
Dec 05, 2025
0.68
0.70
0.67
0.69
0.69
+2.99%
7,492,000
0.12
Dec 04, 2025
0.68
0.69
0.67
0.67
0.67
-1.47%
5,382,000
0.09
Dec 03, 2025
0.69
0.69
0.67
0.68
0.68
0.00%
6,780,000
0.11
Dec 02, 2025
0.68
0.69
0.66
0.68
0.68
-1.45%
25,652,000
0.42
Dec 01, 2025
0.72
0.72
0.69
0.69
0.69
-4.17%
20,066,000
0.33
Nov 28, 2025
0.75
0.75
0.72
0.72
0.72
-4.00%
25,394,000
0.42
Nov 27, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
4,496,000
0.07
Nov 26, 2025
0.77
0.78
0.75
0.75
0.75
-1.32%
9,952,000
0.17
Nov 25, 2025
0.75
0.77
0.74
0.76
0.76
+2.70%
13,324,000
0.22
Nov 24, 2025
0.76
0.77
0.74
0.74
0.74
-1.33%
45,620,000
0.77
Nov 21, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
16,832,000
0.29
Nov 20, 2025
0.78
0.87
0.77
0.77
0.77
0.00%
71,862,000
1.24
Nov 19, 2025
0.78
0.78
0.76
0.77
0.77
0.00%
6,748,000
0.12
Nov 18, 2025
0.78
0.79
0.77
0.77
0.77
-1.28%
8,314,000
0.14
Nov 17, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
9,860,000
0.17
Nov 14, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
13,620,000
0.24
Nov 13, 2025
0.81
0.81
0.78
0.79
0.79
-1.25%
12,626,000
0.22
Nov 12, 2025
0.80
0.82
0.79
0.80
0.80
+1.27%
16,750,000
0.29
Nov 11, 2025
0.81
0.81
0.79
0.79
0.79
-1.25%
5,586,000
0.10
Nov 10, 2025
0.79
0.81
0.79
0.80
0.80
+1.27%
10,054,000
0.18
Nov 07, 2025
0.78
0.79
0.78
0.79
0.79
+1.28%
6,574,000
0.12
Nov 06, 2025
0.79
0.80
0.78
0.78
0.78
-1.27%
11,142,000
0.20
Nov 05, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
21,106,000
0.37
Nov 04, 2025
0.84
0.85
0.82
0.82
0.82
-1.20%
16,230,000
0.29
Nov 03, 2025
0.83
0.85
0.82
0.83
0.83
+1.22%
27,654,000
0.49
Oct 31, 2025
0.80
0.83
0.79
0.82
0.82
+2.50%
43,874,000
0.79
Oct 30, 2025
0.79
0.81
0.78
0.80
0.80
+1.27%
33,038,000
0.60
Oct 28, 2025
0.78
0.81
0.77
0.79
0.79
+2.60%
71,836,000
1.33
Oct 27, 2025
0.78
0.78
0.76
0.77
0.77
-1.28%
18,760,000
0.35
Oct 24, 2025
0.79
0.80
0.77
0.78
0.78
-1.27%
36,674,000
0.69
Oct 23, 2025
0.76
0.94
0.75
0.79
0.79
+3.95%
336,321,969
7.04
Oct 22, 2025
0.79
0.79
0.76
0.76
0.76
-2.56%
25,548,000
0.54
Oct 21, 2025
0.79
0.80
0.78
0.78
0.78
0.00%
13,316,000
0.28
Oct 20, 2025
0.79
0.79
0.77
0.78
0.78
0.00%
18,766,000
0.40
Oct 17, 2025
0.80
0.80
0.77
0.78
0.78
-2.50%
29,746,000
0.64
Oct 16, 2025
0.78
0.83
0.77
0.80
0.80
+1.27%
46,218,000
1.00
Rows: