Canggang Railway Limited (HK:2169)
:2169
Want to see HK:2169 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
1,362,000
0.20
May 19, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
822,000
0.12
May 18, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
1,150,000
0.17
May 15, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
402,000
0.06
May 14, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
1,532,000
0.23
May 13, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
104,000
0.02
May 12, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
630,000
0.09
May 11, 2026
0.56
0.57
0.55
0.55
0.55
0.00%
518,000
0.07
May 08, 2026
0.57
0.58
0.55
0.55
0.55
-1.79%
692,000
0.10
May 07, 2026
0.55
0.58
0.55
0.56
0.56
0.00%
574,000
0.08
May 06, 2026
0.56
0.58
0.55
0.56
0.56
-3.45%
610,000
0.08
May 05, 2026
0.56
0.59
0.56
0.58
0.58
0.00%
738,000
0.10
May 04, 2026
0.57
0.57
0.57
0.58
0.58
+3.57%
62,000
<0.01
May 01, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.56
0.58
0.55
0.56
0.56
-1.75%
634,000
0.08
Apr 29, 2026
0.56
0.58
0.56
0.57
0.57
0.00%
308,000
0.04
Apr 28, 2026
0.55
0.57
0.55
0.57
0.57
+1.79%
426,000
0.05
Apr 27, 2026
0.54
0.57
0.54
0.56
0.56
+1.82%
286,000
0.03
Apr 24, 2026
0.55
0.57
0.53
0.55
0.55
-3.51%
2,496,000
0.28
Apr 23, 2026
0.55
0.57
0.53
0.57
0.57
+1.79%
7,886,000
0.88
Apr 22, 2026
0.56
0.57
0.55
0.56
0.56
+1.82%
450,000
0.05
Apr 21, 2026
0.57
0.58
0.55
0.55
0.55
-1.79%
1,072,000
0.12
Apr 20, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
1,930,000
0.21
Apr 17, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
836,000
0.09
Apr 16, 2026
0.57
0.59
0.56
0.57
0.57
-1.72%
984,000
0.10
Apr 15, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
112,000
0.01
Apr 14, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
2,224,000
0.21
Apr 13, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
1,358,000
0.13
Apr 10, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
62,000
<0.01
Apr 09, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
668,000
0.06
Apr 08, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
444,000
0.04
Apr 07, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
160,000
0.01
Apr 01, 2026
0.60
0.60
0.57
0.59
0.59
+1.72%
1,432,000
0.12
Mar 31, 2026
0.58
0.58
0.56
0.58
0.58
-1.69%
606,000
0.05
Mar 30, 2026
0.59
0.59
0.58
0.59
0.59
-3.28%
436,000
0.03
Mar 27, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
3,080,000
0.23
Mar 26, 2026
0.58
0.61
0.58
0.59
0.59
-1.67%
4,614,000
0.34
Mar 25, 2026
0.61
0.62
0.59
0.60
0.60
-1.64%
4,608,000
0.34
Mar 24, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
5,398,000
0.40
Mar 23, 2026
0.63
0.70
0.63
0.65
0.65
0.00%
12,828,000
0.96
Mar 20, 2026
0.62
0.65
0.61
0.65
0.65
+6.56%
1,598,000
0.12
Mar 19, 2026
0.60
0.63
0.60
0.61
0.61
-3.17%
5,492,000
0.41
Mar 18, 2026
0.60
0.64
0.60
0.63
0.63
+5.00%
4,294,000
0.32
Mar 17, 2026
0.58
0.60
0.58
0.60
0.60
+5.26%
1,504,000
0.11
Mar 16, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
1,580,000
0.12
Mar 13, 2026
0.55
0.60
0.55
0.58
0.58
+5.45%
9,456,000
0.70
Mar 12, 2026
0.54
0.57
0.54
0.55
0.55
+1.85%
11,650,000
0.87
Rows: