Education
About Us
Working with TipRanks
Follow Us
Canggang Railway Limited (HK:2169)
:2169
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.67
0.69
0.66
0.68
0.68
0.00%
7,622,000
0.47
Jan 28, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
13,394,000
0.82
Jan 27, 2026
0.69
0.70
0.67
0.68
0.68
-1.45%
16,736,000
1.01
Jan 26, 2026
0.71
0.72
0.68
0.69
0.69
-2.82%
14,084,000
0.65
Jan 23, 2026
0.72
0.73
0.70
0.71
0.71
0.00%
11,516,000
0.52
Jan 22, 2026
0.72
0.74
0.71
0.71
0.71
-2.74%
9,492,000
0.43
Jan 21, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
5,630,000
0.25
Jan 20, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
5,130,000
0.23
Jan 19, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
7,054,000
0.30
Jan 16, 2026
0.75
0.80
0.75
0.77
0.77
+5.48%
20,974,000
0.91
Jan 15, 2026
0.72
0.82
0.72
0.73
0.73
0.00%
43,906,000
1.93
Jan 14, 2026
0.71
0.74
0.70
0.73
0.73
+4.29%
17,382,000
0.76
Jan 13, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
8,830,000
0.38
Jan 12, 2026
0.73
0.73
0.68
0.70
0.70
-5.41%
23,400,000
0.97
Jan 09, 2026
0.73
0.74
0.72
0.74
0.74
+1.37%
3,248,000
0.13
Jan 08, 2026
0.73
0.74
0.72
0.73
0.73
-1.35%
1,600,000
0.07
Jan 07, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
2,264,000
0.09
Jan 06, 2026
0.73
0.76
0.72
0.73
0.73
0.00%
6,616,000
0.27
Jan 05, 2026
0.79
0.79
0.73
0.73
0.73
-7.59%
15,742,000
0.60
Jan 02, 2026
0.81
0.81
0.79
0.79
0.79
-3.66%
400,000
0.01
Dec 31, 2025
0.81
0.82
0.78
0.82
0.82
0.00%
66,612,000
1.75
Dec 30, 2025
0.79
0.82
0.77
0.82
0.82
+2.50%
40,668,000
0.84
Dec 29, 2025
0.78
0.80
0.76
0.80
0.80
+2.56%
11,580,000
0.20
Dec 24, 2025
0.77
0.78
0.75
0.78
0.78
+2.63%
8,296,000
0.14
Dec 23, 2025
0.77
0.77
0.74
0.76
0.76
0.00%
4,188,000
0.07
Dec 22, 2025
0.74
0.76
0.74
0.76
0.76
+2.70%
7,138,000
0.12
Dec 19, 2025
0.74
0.74
0.72
0.74
0.74
+1.37%
1,606,000
0.03
Dec 18, 2025
0.71
0.75
0.71
0.73
0.73
+2.82%
9,528,000
0.15
Dec 17, 2025
0.72
0.72
0.70
0.71
0.71
0.00%
4,890,000
0.08
Dec 16, 2025
0.72
0.73
0.71
0.71
0.71
-1.39%
4,880,000
0.08
Dec 15, 2025
0.72
0.74
0.71
0.72
0.72
+1.41%
4,662,000
0.08
Dec 12, 2025
0.70
0.72
0.70
0.71
0.71
+1.43%
4,464,000
0.07
Dec 11, 2025
0.73
0.73
0.70
0.70
0.70
-4.11%
6,612,000
0.11
Dec 10, 2025
0.74
0.74
0.71
0.73
0.73
+1.39%
5,182,000
0.08
Dec 09, 2025
0.74
0.76
0.69
0.72
0.72
-1.37%
26,150,000
0.42
Dec 08, 2025
0.70
0.74
0.68
0.73
0.73
+5.80%
19,914,000
0.32
Dec 05, 2025
0.68
0.70
0.67
0.69
0.69
+2.99%
7,492,000
0.12
Dec 04, 2025
0.68
0.69
0.67
0.67
0.67
-1.47%
5,382,000
0.09
Dec 03, 2025
0.69
0.69
0.67
0.68
0.68
0.00%
6,780,000
0.11
Dec 02, 2025
0.68
0.69
0.66
0.68
0.68
-1.45%
25,652,000
0.42
Dec 01, 2025
0.72
0.72
0.69
0.69
0.69
-4.17%
20,066,000
0.33
Nov 28, 2025
0.75
0.75
0.72
0.72
0.72
-4.00%
25,394,000
0.42
Nov 27, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
4,496,000
0.07
Nov 26, 2025
0.77
0.78
0.75
0.75
0.75
-1.32%
9,952,000
0.17
Nov 25, 2025
0.75
0.77
0.74
0.76
0.76
+2.70%
13,324,000
0.22
Nov 24, 2025
0.76
0.77
0.74
0.74
0.74
-1.33%
45,620,000
0.77
Nov 21, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
16,832,000
0.29
Nov 20, 2025
0.78
0.87
0.77
0.77
0.77
0.00%
71,862,000
1.24
Nov 19, 2025
0.78
0.78
0.76
0.77
0.77
0.00%
6,748,000
0.12
Nov 18, 2025
0.78
0.79
0.77
0.77
0.77
-1.28%
8,314,000
0.14
Rows: