Keymed Biosciences, Inc. (HK:2162)
:2162
Want to see HK:2162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
62.55
63.30
59.80
61.35
61.35
-1.92%
2,375,000
1.08
May 19, 2026
63.75
64.95
61.30
62.55
62.55
-0.79%
1,440,146
0.66
May 18, 2026
66.00
66.00
62.05
63.05
63.05
-4.54%
2,871,834
1.35
May 15, 2026
67.45
68.50
63.65
66.05
66.05
-3.51%
3,718,836
1.80
May 14, 2026
71.05
71.35
67.05
68.45
68.45
-3.25%
2,382,100
1.17
May 13, 2026
72.65
75.00
70.10
70.75
70.75
-2.62%
857,100
0.42
May 12, 2026
71.05
75.15
71.05
72.65
72.65
+0.62%
1,455,100
0.72
May 11, 2026
78.85
78.85
68.90
72.20
72.20
+0.35%
2,194,900
1.09
May 08, 2026
72.05
74.25
71.65
71.95
71.95
-2.11%
635,400
0.31
May 07, 2026
72.30
76.05
72.30
73.50
73.50
+1.66%
907,668
0.45
May 06, 2026
74.50
74.95
70.50
72.30
72.30
-0.75%
1,898,690
0.94
May 05, 2026
73.05
73.10
72.00
72.85
72.85
-1.49%
135,500
0.07
May 04, 2026
72.15
75.35
72.15
73.95
73.95
-2.12%
532,020
0.26
May 01, 2026
75.55
77.20
73.35
75.55
75.55
0.00%
0
0.00
Apr 30, 2026
73.85
77.20
73.35
75.55
75.55
+1.41%
1,396,697
0.68
Apr 29, 2026
74.50
75.00
73.80
74.50
74.50
-1.00%
561,466
0.27
Apr 28, 2026
72.15
78.30
72.15
75.25
75.25
-0.53%
1,239,023
0.60
Apr 27, 2026
76.45
77.05
73.60
75.65
75.65
-0.46%
1,147,848
0.56
Apr 24, 2026
75.00
76.60
71.05
76.00
76.00
+2.84%
3,420,516
1.69
Apr 23, 2026
78.90
78.90
72.70
73.90
73.90
-6.46%
6,129,770
3.15
Apr 22, 2026
79.80
80.40
77.80
79.00
79.00
-0.25%
2,112,500
1.09
Apr 21, 2026
78.50
80.00
76.85
79.20
79.20
+0.89%
1,571,500
0.81
Apr 20, 2026
78.00
80.15
77.60
78.50
78.50
-0.95%
1,715,360
0.89
Apr 17, 2026
80.85
81.40
77.50
79.25
79.25
-1.80%
3,523,680
1.86
Apr 16, 2026
79.30
81.85
78.05
80.70
80.70
+1.77%
2,907,057
1.56
Apr 15, 2026
75.00
80.00
74.05
79.30
79.30
+7.02%
5,267,898
2.93
Apr 14, 2026
74.35
75.75
72.85
74.10
74.10
-0.27%
2,402,414
1.34
Apr 13, 2026
74.90
76.00
72.40
74.30
74.30
-0.93%
1,896,286
1.06
Apr 10, 2026
73.30
75.00
71.65
75.00
75.00
+4.09%
2,296,694
1.28
Apr 09, 2026
72.00
74.40
70.95
72.05
72.05
+0.14%
1,721,015
0.95
Apr 08, 2026
73.00
73.80
67.80
71.95
71.95
+0.84%
4,831,368
2.74
Apr 07, 2026
67.00
72.00
66.90
71.35
71.35
0.00%
0
0.00
Apr 06, 2026
67.00
72.00
66.90
71.35
71.35
0.00%
0
0.00
Apr 03, 2026
67.00
72.00
66.90
71.35
71.35
0.00%
0
0.00
Apr 02, 2026
67.00
72.00
66.90
71.35
71.35
+6.49%
7,254,162
4.01
Apr 01, 2026
62.55
68.85
62.55
67.00
67.00
+10.38%
10,406,150
6.32
Mar 31, 2026
60.15
61.90
60.00
60.70
60.70
+0.91%
2,011,939
1.23
Mar 30, 2026
61.20
63.00
59.15
60.15
60.15
-0.66%
3,670,116
2.29
Mar 27, 2026
57.65
61.00
56.35
60.55
60.55
+5.03%
4,423,500
2.86
Mar 26, 2026
58.00
59.50
56.25
57.65
57.65
+0.17%
2,649,350
1.74
Mar 25, 2026
53.85
58.15
53.80
57.55
57.55
+6.97%
4,033,928
2.74
Mar 24, 2026
54.30
54.95
50.90
53.80
53.80
+6.64%
6,454,799
4.66
Mar 23, 2026
51.00
51.65
49.12
50.45
50.45
-1.08%
1,923,500
1.39
Mar 20, 2026
51.20
53.45
51.00
51.00
51.00
-2.21%
1,013,500
0.73
Mar 19, 2026
53.25
55.25
51.70
52.15
52.15
-3.07%
1,048,500
0.76
Mar 18, 2026
54.95
54.95
52.20
53.80
53.80
+1.22%
860,303
0.61
Mar 17, 2026
54.35
56.85
53.15
53.15
53.15
-2.21%
1,399,500
0.98
Mar 16, 2026
52.95
54.50
51.30
54.35
54.35
+3.33%
1,925,600
1.32
Mar 13, 2026
53.00
53.55
51.95
52.60
52.60
-2.86%
1,243,854
0.85
Mar 12, 2026
55.25
56.25
53.35
54.15
54.15
-0.28%
1,459,846
1.00
Rows: