Education
About Us
Working with TipRanks
Follow Us
Keymed Biosciences, Inc. (HK:2162)
:2162
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
56.40
56.40
51.70
54.55
54.55
-2.33%
3,786,000
1.62
Dec 11, 2025
59.05
59.05
55.50
55.85
55.85
-3.87%
2,001,578
0.85
Dec 10, 2025
57.95
58.55
57.15
58.10
58.10
+0.26%
839,770
0.35
Dec 09, 2025
58.05
59.75
56.75
57.95
57.95
+0.43%
2,065,282
0.86
Dec 08, 2025
61.60
62.70
56.85
57.70
57.70
-2.37%
2,386,064
0.97
Dec 05, 2025
59.20
60.15
58.35
59.10
59.10
+0.25%
1,213,327
0.48
Dec 04, 2025
58.50
60.50
57.50
58.95
58.95
+2.43%
1,569,500
0.61
Dec 03, 2025
58.60
59.95
56.90
57.55
57.55
-2.54%
1,054,000
0.40
Dec 02, 2025
61.95
61.95
58.80
59.05
59.05
-3.91%
1,341,200
0.50
Dec 01, 2025
63.20
64.30
60.25
61.45
61.45
-1.44%
1,085,233
0.40
Nov 28, 2025
64.15
65.80
62.30
62.35
62.35
-2.81%
1,331,000
0.48
Nov 27, 2025
61.55
65.00
60.75
64.15
64.15
+5.95%
2,895,000
1.01
Nov 26, 2025
59.75
61.95
59.50
60.55
60.55
+3.24%
2,621,500
0.92
Nov 25, 2025
58.80
60.25
58.15
58.65
58.65
+1.82%
1,910,000
0.66
Nov 24, 2025
57.95
57.95
56.40
57.60
57.60
+2.31%
1,948,000
0.67
Nov 21, 2025
58.30
58.85
55.80
56.30
56.30
-4.82%
1,941,500
0.67
Nov 20, 2025
60.80
61.55
57.55
59.15
59.15
+0.25%
752,650
0.26
Nov 19, 2025
59.25
59.50
57.55
59.00
59.00
-0.42%
1,225,162
0.41
Nov 18, 2025
62.60
62.75
58.80
59.25
59.25
-1.66%
1,424,500
0.47
Nov 17, 2025
59.45
60.80
58.30
60.25
60.25
-0.41%
1,563,500
0.51
Nov 14, 2025
59.05
63.00
59.05
60.50
60.50
+1.17%
2,142,000
0.70
Nov 13, 2025
60.20
60.50
58.60
59.80
59.80
+1.18%
2,295,740
0.74
Nov 12, 2025
58.50
60.35
58.00
59.10
59.10
+1.55%
1,506,282
0.48
Nov 11, 2025
59.60
59.90
57.85
58.20
58.20
-1.36%
746,000
0.24
Nov 10, 2025
57.35
59.40
56.50
59.00
59.00
+2.61%
2,228,000
0.70
Nov 07, 2025
59.50
59.50
57.00
57.50
57.50
-3.28%
3,560,838
1.11
Nov 06, 2025
63.00
63.00
58.00
59.45
59.45
-5.63%
4,199,479
1.29
Nov 05, 2025
62.00
65.25
61.20
63.00
63.00
+1.29%
3,666,981
1.12
Nov 04, 2025
64.50
64.50
61.90
62.20
62.20
-3.12%
1,804,500
0.55
Nov 03, 2025
61.65
65.70
61.20
64.20
64.20
+6.56%
5,662,936
1.73
Oct 31, 2025
57.35
60.80
56.00
60.25
60.25
+5.06%
4,519,782
1.37
Oct 30, 2025
57.15
58.00
55.00
57.35
57.35
+1.59%
4,292,600
1.28
Oct 28, 2025
58.50
58.80
55.50
56.45
56.45
-2.92%
2,639,502
0.76
Oct 27, 2025
59.85
59.90
57.35
58.15
58.15
-1.61%
3,190,500
0.91
Oct 24, 2025
61.65
62.00
58.35
59.10
59.10
-2.80%
4,413,500
1.26
Oct 23, 2025
62.15
63.90
59.10
60.80
60.80
-2.41%
2,618,500
0.73
Oct 22, 2025
65.50
65.50
61.50
62.30
62.30
-2.04%
2,240,000
0.62
Oct 21, 2025
63.30
65.00
62.85
63.60
63.60
-0.31%
1,196,834
0.33
Oct 20, 2025
64.50
64.50
61.90
63.80
63.80
+1.59%
1,552,053
0.42
Oct 17, 2025
66.25
67.50
62.10
62.80
62.80
-5.21%
2,665,900
0.71
Oct 16, 2025
66.00
68.20
65.00
66.25
66.25
+0.45%
1,524,000
0.38
Oct 15, 2025
65.40
65.95
63.55
65.95
65.95
+2.25%
2,055,536
0.51
Oct 14, 2025
67.95
69.95
63.05
64.50
64.50
-5.01%
4,457,500
1.12
Oct 13, 2025
67.00
69.75
66.10
67.90
67.90
-3.62%
2,946,581
0.74
Oct 10, 2025
70.00
73.45
69.80
70.45
70.45
-1.12%
2,880,048
0.73
Oct 09, 2025
75.50
75.50
70.30
71.25
71.25
-5.63%
2,905,000
0.73
Oct 08, 2025
73.60
75.60
73.15
75.50
75.50
+1.55%
608,000
0.15
Oct 06, 2025
74.00
74.50
72.10
74.35
74.35
-0.20%
183,000
0.05
Oct 03, 2025
74.00
75.20
73.80
74.50
74.50
-1.59%
515,000
0.13
Oct 02, 2025
75.00
76.40
73.15
75.70
75.70
+1.95%
824,568
0.20
Rows: