Education
About Us
Working with TipRanks
Follow Us
Keymed Biosciences, Inc. (HK:2162)
:2162
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
57.10
59.10
55.85
58.55
58.55
-0.17%
2,182,500
1.02
Jan 08, 2026
59.65
59.95
57.75
58.65
58.65
+0.34%
2,064,500
0.98
Jan 07, 2026
56.80
59.50
56.80
58.45
58.45
+2.90%
3,783,500
1.83
Jan 06, 2026
55.05
57.20
54.80
56.80
56.80
+1.25%
1,772,000
0.86
Jan 05, 2026
53.05
56.70
52.50
56.10
56.10
+4.96%
2,450,700
1.21
Jan 02, 2026
53.35
54.30
52.25
53.45
53.45
0.00%
277,000
0.13
Dec 31, 2025
53.10
54.65
52.30
53.45
53.45
+0.09%
906,628
0.43
Dec 30, 2025
53.60
53.60
52.00
53.40
53.40
-0.37%
1,828,000
0.87
Dec 29, 2025
56.35
56.35
52.95
53.60
53.60
-1.11%
1,046,500
0.49
Dec 24, 2025
53.00
55.55
53.00
54.20
54.20
-1.28%
1,056,006
0.49
Dec 23, 2025
55.40
56.25
54.25
54.90
54.90
-0.36%
909,500
0.42
Dec 22, 2025
56.00
56.05
54.35
55.10
55.10
-0.72%
984,000
0.44
Dec 19, 2025
54.55
56.35
53.45
55.50
55.50
+3.35%
1,825,000
0.81
Dec 18, 2025
54.50
54.90
52.75
53.70
53.70
-1.29%
1,552,000
0.69
Dec 17, 2025
54.40
54.80
53.60
54.40
54.40
+1.40%
821,000
0.36
Dec 16, 2025
53.95
54.05
52.05
53.65
53.65
-0.56%
1,955,500
0.86
Dec 15, 2025
54.55
55.25
53.35
53.95
53.95
-1.10%
2,536,000
1.11
Dec 12, 2025
56.40
56.40
51.70
54.55
54.55
-2.33%
3,786,000
1.62
Dec 11, 2025
59.05
59.05
55.50
55.85
55.85
-3.87%
2,001,578
0.85
Dec 10, 2025
57.95
58.55
57.15
58.10
58.10
+0.26%
839,770
0.35
Dec 09, 2025
58.05
59.75
56.75
57.95
57.95
+0.43%
2,065,282
0.86
Dec 08, 2025
61.60
62.70
56.85
57.70
57.70
-2.37%
2,386,064
0.97
Dec 05, 2025
59.20
60.15
58.35
59.10
59.10
+0.25%
1,213,327
0.48
Dec 04, 2025
58.50
60.50
57.50
58.95
58.95
+2.43%
1,569,500
0.61
Dec 03, 2025
58.60
59.95
56.90
57.55
57.55
-2.54%
1,054,000
0.40
Dec 02, 2025
61.95
61.95
58.80
59.05
59.05
-3.91%
1,341,200
0.50
Dec 01, 2025
63.20
64.30
60.25
61.45
61.45
-1.44%
1,085,233
0.40
Nov 28, 2025
64.15
65.80
62.30
62.35
62.35
-2.81%
1,331,000
0.48
Nov 27, 2025
61.55
65.00
60.75
64.15
64.15
+5.95%
2,895,000
1.01
Nov 26, 2025
59.75
61.95
59.50
60.55
60.55
+3.24%
2,621,500
0.92
Nov 25, 2025
58.80
60.25
58.15
58.65
58.65
+1.82%
1,910,000
0.66
Nov 24, 2025
57.95
57.95
56.40
57.60
57.60
+2.31%
1,948,000
0.67
Nov 21, 2025
58.30
58.85
55.80
56.30
56.30
-4.82%
1,941,500
0.67
Nov 20, 2025
60.80
61.55
57.55
59.15
59.15
+0.25%
752,650
0.26
Nov 19, 2025
59.25
59.50
57.55
59.00
59.00
-0.42%
1,225,162
0.41
Nov 18, 2025
62.60
62.75
58.80
59.25
59.25
-1.66%
1,424,500
0.47
Nov 17, 2025
59.45
60.80
58.30
60.25
60.25
-0.41%
1,563,500
0.51
Nov 14, 2025
59.05
63.00
59.05
60.50
60.50
+1.17%
2,142,000
0.70
Nov 13, 2025
60.20
60.50
58.60
59.80
59.80
+1.18%
2,295,740
0.74
Nov 12, 2025
58.50
60.35
58.00
59.10
59.10
+1.55%
1,506,282
0.48
Nov 11, 2025
59.60
59.90
57.85
58.20
58.20
-1.36%
746,000
0.24
Nov 10, 2025
57.35
59.40
56.50
59.00
59.00
+2.61%
2,228,000
0.70
Nov 07, 2025
59.50
59.50
57.00
57.50
57.50
-3.28%
3,560,838
1.11
Nov 06, 2025
63.00
63.00
58.00
59.45
59.45
-5.63%
4,199,479
1.29
Nov 05, 2025
62.00
65.25
61.20
63.00
63.00
+1.29%
3,666,981
1.12
Nov 04, 2025
64.50
64.50
61.90
62.20
62.20
-3.12%
1,804,500
0.55
Nov 03, 2025
61.65
65.70
61.20
64.20
64.20
+6.56%
5,662,936
1.73
Oct 31, 2025
57.35
60.80
56.00
60.25
60.25
+5.06%
4,519,782
1.37
Oct 30, 2025
57.15
58.00
55.00
57.35
57.35
+1.59%
4,292,600
1.28
Oct 28, 2025
58.50
58.80
55.50
56.45
56.45
-2.92%
2,639,502
0.76
Rows: