Keymed Biosciences, Inc. (HK:2162)
:2162
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
73.30
75.00
71.65
75.00
75.00
+4.09%
2,296,694
1.28
Apr 09, 2026
72.00
74.40
70.95
72.05
72.05
+0.14%
1,721,015
0.95
Apr 08, 2026
73.00
73.80
67.80
71.95
71.95
+0.84%
4,831,368
2.74
Apr 07, 2026
67.00
72.00
66.90
71.35
71.35
0.00%
0
0.00
Apr 06, 2026
67.00
72.00
66.90
71.35
71.35
0.00%
0
0.00
Apr 03, 2026
67.00
72.00
66.90
71.35
71.35
0.00%
0
0.00
Apr 02, 2026
67.00
72.00
66.90
71.35
71.35
+6.49%
7,254,162
4.01
Apr 01, 2026
62.55
68.85
62.55
67.00
67.00
+10.38%
10,406,150
6.32
Mar 31, 2026
60.15
61.90
60.00
60.70
60.70
+0.91%
2,011,939
1.23
Mar 30, 2026
61.20
63.00
59.15
60.15
60.15
-0.66%
3,670,116
2.29
Mar 27, 2026
57.65
61.00
56.35
60.55
60.55
+5.03%
4,423,500
2.86
Mar 26, 2026
58.00
59.50
56.25
57.65
57.65
+0.17%
2,649,350
1.74
Mar 25, 2026
53.85
58.15
53.80
57.55
57.55
+6.97%
4,033,928
2.74
Mar 24, 2026
54.30
54.95
50.90
53.80
53.80
+6.64%
6,454,799
4.66
Mar 23, 2026
51.00
51.65
49.12
50.45
50.45
-1.08%
1,923,500
1.39
Mar 20, 2026
51.20
53.45
51.00
51.00
51.00
-2.21%
1,013,500
0.73
Mar 19, 2026
53.25
55.25
51.70
52.15
52.15
-3.07%
1,048,500
0.76
Mar 18, 2026
54.95
54.95
52.20
53.80
53.80
+1.22%
860,303
0.61
Mar 17, 2026
54.35
56.85
53.15
53.15
53.15
-2.21%
1,399,500
0.98
Mar 16, 2026
52.95
54.50
51.30
54.35
54.35
+3.33%
1,925,600
1.32
Mar 13, 2026
53.00
53.55
51.95
52.60
52.60
-2.86%
1,243,854
0.85
Mar 12, 2026
55.25
56.25
53.35
54.15
54.15
-0.28%
1,459,846
1.00
Mar 11, 2026
55.10
55.70
53.40
54.30
54.30
-0.73%
739,500
0.50
Mar 10, 2026
54.10
55.45
52.50
54.70
54.70
+7.05%
1,925,536
1.30
Mar 09, 2026
48.96
51.40
48.96
51.10
51.10
-2.48%
1,562,500
1.06
Mar 06, 2026
47.94
52.65
47.64
52.40
52.40
+9.17%
2,407,500
1.64
Mar 05, 2026
46.10
49.58
46.10
48.00
48.00
+3.58%
2,396,500
1.66
Mar 04, 2026
46.34
48.48
44.66
46.34
46.34
-1.11%
2,647,000
1.86
Mar 03, 2026
50.10
50.45
46.46
46.86
46.86
-6.47%
3,003,500
2.16
Mar 02, 2026
50.05
50.90
47.52
50.10
50.10
-3.38%
2,287,100
1.66
Feb 27, 2026
50.80
52.05
50.10
51.85
51.85
+1.57%
1,792,000
1.28
Feb 26, 2026
52.80
53.05
50.90
51.05
51.05
-3.31%
1,126,620
0.79
Feb 25, 2026
52.85
53.35
51.85
52.80
52.80
+0.96%
835,000
0.58
Feb 24, 2026
55.70
55.70
51.65
52.30
52.30
-4.56%
2,125,600
1.48
Feb 23, 2026
54.50
55.60
54.00
54.80
54.80
+0.83%
337,133
0.23
Feb 20, 2026
54.50
55.20
54.00
54.35
54.35
+0.65%
287,500
0.20
Feb 19, 2026
54.00
54.60
53.70
54.00
54.00
0.00%
0
0.00
Feb 18, 2026
54.00
54.60
53.70
54.00
54.00
0.00%
0
0.00
Feb 17, 2026
54.00
54.60
53.70
54.00
54.00
0.00%
0
0.00
Feb 16, 2026
54.60
54.60
53.70
54.00
54.00
-1.01%
121,500
0.08
Feb 13, 2026
55.60
56.15
54.50
54.55
54.55
-2.15%
774,000
0.49
Feb 12, 2026
59.50
59.65
55.75
55.75
55.75
-5.99%
1,303,000
0.82
Feb 11, 2026
60.95
61.15
58.80
59.05
59.05
-0.42%
593,176
0.37
Feb 10, 2026
57.65
61.75
57.65
59.30
59.30
+2.60%
2,033,500
1.27
Feb 09, 2026
56.10
58.50
56.10
57.80
57.80
+5.28%
935,000
0.57
Feb 06, 2026
53.40
56.00
53.10
54.90
54.90
+0.18%
846,000
0.50
Feb 05, 2026
55.50
55.90
52.10
54.80
54.80
+0.27%
1,124,000
0.65
Feb 04, 2026
55.00
55.60
52.95
54.65
54.65
+1.02%
1,047,000
0.60
Feb 03, 2026
54.05
55.60
53.25
54.10
54.10
0.00%
914,500
0.50
Feb 02, 2026
55.65
55.65
53.50
54.10
54.10
-2.79%
1,193,500
0.64
Rows: