Education
About Us
Working with TipRanks
Follow Us
Keymed Biosciences, Inc. (HK:2162)
:2162
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
51.20
53.45
51.00
51.00
51.00
-2.21%
1,013,500
0.73
Mar 19, 2026
53.25
55.25
51.70
52.15
52.15
-3.07%
1,048,500
0.76
Mar 18, 2026
54.95
54.95
52.20
53.80
53.80
+1.22%
860,303
0.61
Mar 17, 2026
54.35
56.85
53.15
53.15
53.15
-2.21%
1,399,500
0.98
Mar 16, 2026
52.95
54.50
51.30
54.35
54.35
+3.33%
1,925,600
1.32
Mar 13, 2026
53.00
53.55
51.95
52.60
52.60
-2.86%
1,243,854
0.85
Mar 12, 2026
55.25
56.25
53.35
54.15
54.15
-0.28%
1,459,846
1.00
Mar 11, 2026
55.10
55.70
53.40
54.30
54.30
-0.73%
739,500
0.50
Mar 10, 2026
54.10
55.45
52.50
54.70
54.70
+7.05%
1,925,536
1.30
Mar 09, 2026
48.96
51.40
48.96
51.10
51.10
-2.48%
1,562,500
1.06
Mar 06, 2026
47.94
52.65
47.64
52.40
52.40
+9.17%
2,407,500
1.64
Mar 05, 2026
46.10
49.58
46.10
48.00
48.00
+3.58%
2,396,500
1.66
Mar 04, 2026
46.34
48.48
44.66
46.34
46.34
-1.11%
2,647,000
1.86
Mar 03, 2026
50.10
50.45
46.46
46.86
46.86
-6.47%
3,003,500
2.16
Mar 02, 2026
50.05
50.90
47.52
50.10
50.10
-3.38%
2,287,100
1.66
Feb 27, 2026
50.80
52.05
50.10
51.85
51.85
+1.57%
1,792,000
1.28
Feb 26, 2026
52.80
53.05
50.90
51.05
51.05
-3.31%
1,126,620
0.79
Feb 25, 2026
52.85
53.35
51.85
52.80
52.80
+0.96%
835,000
0.58
Feb 24, 2026
55.70
55.70
51.65
52.30
52.30
-4.56%
2,125,600
1.48
Feb 23, 2026
54.50
55.60
54.00
54.80
54.80
+0.83%
337,133
0.23
Feb 20, 2026
54.50
55.20
54.00
54.35
54.35
+0.65%
287,500
0.20
Feb 19, 2026
54.00
54.60
53.70
54.00
54.00
0.00%
0
0.00
Feb 18, 2026
54.00
54.60
53.70
54.00
54.00
0.00%
0
0.00
Feb 17, 2026
54.00
54.60
53.70
54.00
54.00
0.00%
0
0.00
Feb 16, 2026
54.60
54.60
53.70
54.00
54.00
-1.01%
121,500
0.08
Feb 13, 2026
55.60
56.15
54.50
54.55
54.55
-2.15%
774,000
0.49
Feb 12, 2026
59.50
59.65
55.75
55.75
55.75
-5.99%
1,303,000
0.82
Feb 11, 2026
60.95
61.15
58.80
59.05
59.05
-0.42%
593,176
0.37
Feb 10, 2026
57.65
61.75
57.65
59.30
59.30
+2.60%
2,033,500
1.27
Feb 09, 2026
56.10
58.50
56.10
57.80
57.80
+5.28%
935,000
0.57
Feb 06, 2026
53.40
56.00
53.10
54.90
54.90
+0.18%
846,000
0.50
Feb 05, 2026
55.50
55.90
52.10
54.80
54.80
+0.27%
1,124,000
0.65
Feb 04, 2026
55.00
55.60
52.95
54.65
54.65
+1.02%
1,047,000
0.60
Feb 03, 2026
54.05
55.60
53.25
54.10
54.10
0.00%
914,500
0.50
Feb 02, 2026
55.65
55.65
53.50
54.10
54.10
-2.79%
1,193,500
0.64
Jan 30, 2026
55.95
57.45
55.10
55.65
55.65
-0.27%
1,140,500
0.59
Jan 29, 2026
58.50
58.05
55.55
55.80
55.80
-3.38%
1,023,000
0.52
Jan 28, 2026
57.00
57.95
55.55
57.75
57.75
+2.21%
1,034,100
0.52
Jan 27, 2026
55.15
57.70
55.05
56.50
56.50
+1.35%
1,840,000
0.91
Jan 26, 2026
57.30
57.50
55.50
55.75
55.75
-2.11%
1,130,500
0.55
Jan 23, 2026
57.45
58.90
56.10
56.95
56.95
+0.44%
1,717,500
0.84
Jan 22, 2026
58.15
59.00
56.30
56.70
56.70
-2.66%
1,313,000
0.64
Jan 21, 2026
59.00
59.10
57.65
58.25
58.25
-2.35%
1,553,042
0.76
Jan 20, 2026
59.45
61.20
59.35
59.65
59.65
+0.08%
851,128
0.41
Jan 19, 2026
60.60
61.35
58.65
59.60
59.60
-1.65%
1,252,000
0.60
Jan 16, 2026
61.60
61.75
59.60
60.60
60.60
+0.50%
1,205,500
0.57
Jan 15, 2026
59.40
61.20
58.40
60.30
60.30
+1.52%
1,686,030
0.79
Jan 14, 2026
59.65
60.15
58.15
59.40
59.40
+0.17%
2,054,000
0.95
Jan 13, 2026
59.35
60.25
57.55
59.30
59.30
+0.76%
2,317,166
1.07
Jan 12, 2026
58.65
60.35
58.05
58.85
58.85
+0.51%
2,652,667
1.22
Rows: