MicroPort CardioFlow Medtech Corp. (HK:2160)
:2160
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.87
2.89
2.84
2.87
2.87
+2.14%
384,800
0.24
Apr 09, 2026
2.99
3.00
2.81
2.81
2.81
-5.39%
882,018
0.54
Apr 08, 2026
2.90
2.99
2.83
2.97
2.97
+2.41%
792,021
0.49
Apr 07, 2026
2.93
3.10
2.87
2.90
2.90
0.00%
0
0.00
Apr 06, 2026
2.93
3.10
2.87
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.93
3.10
2.87
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.93
3.10
2.87
2.90
2.90
-1.02%
1,342,800
0.79
Apr 01, 2026
2.76
2.95
2.52
2.93
2.93
+8.52%
4,613,408
2.80
Mar 31, 2026
3.02
3.06
2.54
2.70
2.70
-11.76%
7,005,000
4.56
Mar 30, 2026
3.15
3.15
2.96
3.06
3.06
-3.77%
1,725,450
1.12
Mar 27, 2026
3.08
3.22
3.08
3.18
3.18
+2.91%
1,532,200
1.00
Mar 26, 2026
3.13
3.19
3.04
3.09
3.09
-0.96%
861,000
0.56
Mar 25, 2026
3.09
3.33
3.05
3.12
3.12
+2.97%
1,335,000
0.88
Mar 24, 2026
3.05
3.08
2.95
3.03
3.03
0.00%
786,800
0.52
Mar 23, 2026
3.22
3.22
2.94
3.03
3.03
-5.90%
1,825,200
1.23
Mar 20, 2026
3.39
3.40
3.16
3.22
3.22
-5.01%
2,096,200
1.43
Mar 19, 2026
3.49
3.56
3.36
3.39
3.39
-4.24%
674,000
0.46
Mar 18, 2026
3.50
3.61
3.46
3.54
3.54
+1.14%
1,196,400
0.81
Mar 17, 2026
3.48
3.58
3.47
3.50
3.50
+0.57%
389,601
0.26
Mar 16, 2026
3.50
3.52
3.35
3.48
3.48
-0.57%
985,000
0.67
Mar 13, 2026
3.64
3.65
3.50
3.50
3.50
-3.85%
786,400
0.54
Mar 12, 2026
3.72
3.76
3.64
3.64
3.64
-2.15%
567,800
0.39
Mar 11, 2026
3.69
3.89
3.62
3.72
3.72
+2.76%
1,054,822
0.72
Mar 10, 2026
3.60
3.64
3.40
3.62
3.62
+4.62%
699,900
0.48
Mar 09, 2026
3.46
3.46
3.45
3.46
3.46
-1.42%
0
0.00
Mar 06, 2026
3.51
3.51
3.49
3.51
3.51
+9.69%
0
0.00
Mar 05, 2026
3.20
3.25
3.20
3.20
3.20
-0.93%
0
0.00
Mar 04, 2026
3.23
3.28
3.23
3.23
3.23
+2.22%
0
0.00
Mar 03, 2026
3.16
3.16
3.15
3.16
3.16
-6.78%
0
0.00
Mar 02, 2026
3.39
3.40
3.39
3.39
3.39
-3.69%
0
0.00
Feb 27, 2026
3.52
3.52
3.50
3.52
3.52
+1.15%
0
0.00
Feb 26, 2026
3.48
3.48
3.47
3.48
3.48
-6.45%
0
0.00
Feb 25, 2026
3.72
3.74
3.72
3.72
3.72
-4.37%
0
0.00
Feb 24, 2026
4.25
3.89
3.84
3.89
3.89
-5.12%
0
0.00
Feb 23, 2026
4.25
4.40
4.05
4.10
4.10
-2.38%
12,882,060
9.50
Feb 20, 2026
4.25
4.35
4.05
4.20
4.20
-1.18%
2,302,200
1.73
Feb 19, 2026
4.25
4.30
3.80
4.25
4.25
0.00%
0
0.00
Feb 18, 2026
4.25
4.30
3.80
4.25
4.25
0.00%
0
0.00
Feb 17, 2026
4.25
4.30
3.80
4.25
4.25
0.00%
0
0.00
Feb 16, 2026
3.90
4.30
3.80
4.25
4.25
+7.59%
2,335,000
1.75
Feb 13, 2026
3.85
4.00
3.85
3.95
3.95
+2.60%
1,694,402
1.29
Feb 12, 2026
3.90
3.95
3.85
3.85
3.85
-1.26%
566,200
0.43
Feb 11, 2026
3.90
3.95
3.85
3.90
3.90
0.00%
1,173,400
0.89
Feb 10, 2026
3.85
4.00
3.85
3.90
3.90
+1.27%
1,323,000
1.02
Feb 09, 2026
3.95
4.00
3.80
3.85
3.85
0.00%
1,050,800
0.81
Feb 06, 2026
3.90
3.95
3.80
3.85
3.85
-2.53%
1,261,632
0.98
Feb 05, 2026
4.00
4.00
3.90
3.95
3.95
-1.25%
1,115,800
0.87
Feb 04, 2026
3.90
4.00
3.85
4.00
4.00
+2.59%
843,000
0.66
Feb 03, 2026
4.00
4.10
3.85
3.90
3.90
-2.53%
1,741,800
1.39
Feb 02, 2026
4.00
4.20
3.85
4.00
4.00
+1.27%
4,570,800
3.84
Rows: