Education
About Us
Working with TipRanks
Follow Us
MicroPort CardioFlow Medtech Corp. (HK:2160)
:2160
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.39
3.40
3.16
3.22
3.22
-5.01%
2,096,200
1.43
Mar 19, 2026
3.49
3.56
3.36
3.39
3.39
-4.24%
674,000
0.46
Mar 18, 2026
3.50
3.61
3.46
3.54
3.54
+1.14%
1,196,400
0.81
Mar 17, 2026
3.48
3.58
3.47
3.50
3.50
+0.57%
389,601
0.26
Mar 16, 2026
3.50
3.52
3.35
3.48
3.48
-0.57%
985,000
0.67
Mar 13, 2026
3.64
3.65
3.50
3.50
3.50
-3.85%
786,400
0.54
Mar 12, 2026
3.72
3.76
3.64
3.64
3.64
-2.15%
567,800
0.39
Mar 11, 2026
3.69
3.89
3.62
3.72
3.72
+2.76%
1,054,822
0.72
Mar 10, 2026
3.60
3.64
3.40
3.62
3.62
+4.62%
699,900
0.48
Mar 09, 2026
3.46
3.46
3.45
3.46
3.46
-1.42%
0
0.00
Mar 06, 2026
3.51
3.51
3.49
3.51
3.51
+9.69%
0
0.00
Mar 05, 2026
3.20
3.25
3.20
3.20
3.20
-0.93%
0
0.00
Mar 04, 2026
3.23
3.28
3.23
3.23
3.23
+2.22%
0
0.00
Mar 03, 2026
3.16
3.16
3.15
3.16
3.16
-6.78%
0
0.00
Mar 02, 2026
3.39
3.40
3.39
3.39
3.39
-3.69%
0
0.00
Feb 27, 2026
3.52
3.52
3.50
3.52
3.52
+1.15%
0
0.00
Feb 26, 2026
3.48
3.48
3.47
3.48
3.48
-6.45%
0
0.00
Feb 25, 2026
3.72
3.74
3.72
3.72
3.72
-4.37%
0
0.00
Feb 24, 2026
4.25
3.89
3.84
3.89
3.89
-5.12%
0
0.00
Feb 23, 2026
4.25
4.40
4.05
4.10
4.10
-2.38%
12,882,060
9.50
Feb 20, 2026
4.25
4.35
4.05
4.20
4.20
-1.18%
2,302,200
1.73
Feb 19, 2026
4.25
4.30
3.80
4.25
4.25
0.00%
0
0.00
Feb 18, 2026
4.25
4.30
3.80
4.25
4.25
0.00%
0
0.00
Feb 17, 2026
4.25
4.30
3.80
4.25
4.25
0.00%
0
0.00
Feb 16, 2026
3.90
4.30
3.80
4.25
4.25
+7.59%
2,335,000
1.75
Feb 13, 2026
3.85
4.00
3.85
3.95
3.95
+2.60%
1,694,402
1.29
Feb 12, 2026
3.90
3.95
3.85
3.85
3.85
-1.26%
566,200
0.43
Feb 11, 2026
3.90
3.95
3.85
3.90
3.90
0.00%
1,173,400
0.89
Feb 10, 2026
3.85
4.00
3.85
3.90
3.90
+1.27%
1,323,000
1.02
Feb 09, 2026
3.95
4.00
3.80
3.85
3.85
0.00%
1,050,800
0.81
Feb 06, 2026
3.90
3.95
3.80
3.85
3.85
-2.53%
1,261,632
0.98
Feb 05, 2026
4.00
4.00
3.90
3.95
3.95
-1.25%
1,115,800
0.87
Feb 04, 2026
3.90
4.00
3.85
4.00
4.00
+2.59%
843,000
0.66
Feb 03, 2026
4.00
4.10
3.85
3.90
3.90
-2.53%
1,741,800
1.39
Feb 02, 2026
4.00
4.20
3.85
4.00
4.00
+1.27%
4,570,800
3.84
Jan 30, 2026
4.20
4.20
3.95
3.95
3.95
-7.06%
3,566,714
3.10
Jan 29, 2026
4.30
4.35
4.15
4.25
4.25
-2.30%
2,872,318
2.58
Jan 28, 2026
4.50
4.50
4.25
4.35
4.35
-3.33%
4,029,000
3.83
Jan 27, 2026
5.05
5.05
4.30
4.50
4.50
-10.00%
7,452,977
7.84
Jan 26, 2026
5.30
5.30
4.90
5.00
5.00
-2.89%
2,570,602
2.82
Jan 23, 2026
5.10
5.35
5.10
5.15
5.15
+0.96%
1,465,600
1.63
Jan 22, 2026
5.40
5.40
5.05
5.10
5.10
-3.76%
1,522,600
1.72
Jan 21, 2026
5.35
5.40
5.20
5.30
5.30
-0.95%
1,705,083
1.96
Jan 20, 2026
5.35
5.45
5.25
5.35
5.35
-1.83%
960,600
1.09
Jan 19, 2026
5.60
5.60
5.35
5.45
5.45
-4.39%
1,856,400
2.15
Jan 16, 2026
6.00
6.00
5.60
5.70
5.70
-3.39%
1,842,201
2.18
Jan 15, 2026
6.10
6.20
5.80
5.90
5.90
-4.07%
2,305,920
2.83
Jan 14, 2026
6.00
6.20
5.90
6.15
6.15
+0.82%
2,147,200
2.65
Jan 13, 2026
6.05
6.30
5.90
6.10
6.10
+1.67%
2,409,300
3.08
Jan 12, 2026
6.00
6.15
5.80
6.00
6.00
0.00%
2,841,516
3.76
Rows: