MicroPort CardioFlow Medtech Corp. (HK:2160)
:2160
Want to see HK:2160 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.38
2.43
2.34
2.37
2.37
-1.66%
958,600
0.77
May 07, 2026
2.39
2.43
2.38
2.41
2.41
+1.26%
599,125
0.48
May 06, 2026
2.37
2.46
2.35
2.38
2.38
+0.42%
673,400
0.53
May 05, 2026
2.41
2.42
2.32
2.37
2.37
-4.05%
1,061,300
0.84
May 04, 2026
2.65
2.65
2.35
2.47
2.47
+2.92%
2,772,000
2.25
May 01, 2026
2.40
2.47
2.35
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.47
2.47
2.35
2.40
2.40
-2.83%
1,536,600
1.17
Apr 29, 2026
2.49
2.53
2.44
2.47
2.47
0.00%
922,600
0.68
Apr 28, 2026
2.58
2.58
2.44
2.47
2.47
-4.26%
917,800
0.66
Apr 27, 2026
2.61
2.63
2.56
2.58
2.58
-1.15%
4,396,222
3.20
Apr 24, 2026
2.58
2.63
2.52
2.61
2.61
+1.16%
494,800
0.33
Apr 23, 2026
2.76
2.76
2.53
2.58
2.58
-7.86%
3,116,200
2.11
Apr 22, 2026
2.83
2.83
2.75
2.80
2.80
-4.44%
1,050,400
0.71
Apr 21, 2026
3.07
3.09
2.86
2.93
2.93
-6.98%
1,811,600
1.22
Apr 20, 2026
3.14
3.17
3.09
3.15
3.15
0.00%
311,400
0.21
Apr 17, 2026
3.07
3.25
3.04
3.15
3.15
-2.17%
1,013,800
0.68
Apr 16, 2026
3.02
3.28
2.97
3.22
3.22
+6.62%
1,359,607
0.90
Apr 15, 2026
2.98
3.07
2.94
3.02
3.02
+2.72%
1,388,574
0.92
Apr 14, 2026
2.80
2.97
2.80
2.94
2.94
+5.00%
783,000
0.51
Apr 13, 2026
2.81
2.83
2.77
2.80
2.80
-2.44%
443,004
0.28
Apr 10, 2026
2.87
2.89
2.84
2.87
2.87
+2.14%
384,800
0.24
Apr 09, 2026
2.99
3.00
2.81
2.81
2.81
-5.39%
882,018
0.54
Apr 08, 2026
2.90
2.99
2.83
2.97
2.97
+2.41%
792,021
0.49
Apr 07, 2026
2.93
3.10
2.87
2.90
2.90
0.00%
0
0.00
Apr 06, 2026
2.93
3.10
2.87
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.93
3.10
2.87
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.93
3.10
2.87
2.90
2.90
-1.02%
1,342,800
0.79
Apr 01, 2026
2.76
2.95
2.52
2.93
2.93
+8.52%
4,613,408
2.80
Mar 31, 2026
3.02
3.06
2.54
2.70
2.70
-11.76%
7,005,000
4.56
Mar 30, 2026
3.15
3.15
2.96
3.06
3.06
-3.77%
1,725,450
1.12
Mar 27, 2026
3.08
3.22
3.08
3.18
3.18
+2.91%
1,532,200
1.00
Mar 26, 2026
3.13
3.19
3.04
3.09
3.09
-0.96%
861,000
0.56
Mar 25, 2026
3.09
3.33
3.05
3.12
3.12
+2.97%
1,335,000
0.88
Mar 24, 2026
3.05
3.08
2.95
3.03
3.03
0.00%
786,800
0.52
Mar 23, 2026
3.22
3.22
2.94
3.03
3.03
-5.90%
1,825,200
1.23
Mar 20, 2026
3.39
3.40
3.16
3.22
3.22
-5.01%
2,096,200
1.43
Mar 19, 2026
3.49
3.56
3.36
3.39
3.39
-4.24%
674,000
0.46
Mar 18, 2026
3.50
3.61
3.46
3.54
3.54
+1.14%
1,196,400
0.81
Mar 17, 2026
3.48
3.58
3.47
3.50
3.50
+0.57%
389,601
0.26
Mar 16, 2026
3.50
3.52
3.35
3.48
3.48
-0.57%
985,000
0.67
Mar 13, 2026
3.64
3.65
3.50
3.50
3.50
-3.85%
786,400
0.54
Mar 12, 2026
3.72
3.76
3.64
3.64
3.64
-2.15%
567,800
0.39
Mar 11, 2026
3.69
3.89
3.62
3.72
3.72
+2.76%
1,054,822
0.72
Mar 10, 2026
3.60
3.64
3.40
3.62
3.62
+4.62%
699,900
0.48
Mar 09, 2026
3.46
3.46
3.45
3.46
3.46
-1.42%
0
0.00
Mar 06, 2026
3.51
3.51
3.49
3.51
3.51
+9.69%
0
0.00
Mar 05, 2026
3.20
3.25
3.20
3.20
3.20
-0.93%
0
0.00
Mar 04, 2026
3.23
3.28
3.23
3.23
3.23
+2.22%
0
0.00
Mar 03, 2026
3.16
3.16
3.15
3.16
3.16
-6.78%
0
0.00
Mar 02, 2026
3.39
3.40
3.39
3.39
3.39
-3.69%
0
0.00
Rows: