Education
About Us
Working with TipRanks
Follow Us
MicroPort CardioFlow Medtech Corp. (HK:2160)
:2160
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.22
1.23
1.18
1.20
1.20
-1.64%
4,284,000
0.96
Jan 08, 2026
1.24
1.24
1.18
1.22
1.22
-1.61%
6,246,554
1.38
Jan 07, 2026
1.24
1.26
1.21
1.24
1.24
-0.80%
7,023,000
1.50
Jan 06, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
4,004,928
0.85
Jan 05, 2026
1.15
1.28
1.14
1.25
1.25
+8.70%
12,244,000
2.59
Jan 02, 2026
1.20
1.22
1.14
1.15
1.15
-4.96%
5,109,355
1.07
Dec 31, 2025
1.08
1.30
1.06
1.21
1.21
+14.15%
12,076,450
2.59
Dec 30, 2025
1.04
1.07
1.02
1.06
1.06
+1.92%
4,033,000
0.86
Dec 29, 2025
0.99
1.08
0.99
1.04
1.04
+5.05%
5,082,000
1.07
Dec 24, 2025
0.99
1.01
0.99
0.99
0.99
0.00%
2,613,000
0.54
Dec 23, 2025
1.03
1.03
0.99
0.99
0.99
-3.88%
5,305,000
1.10
Dec 22, 2025
1.08
1.09
1.01
1.03
1.03
-4.63%
7,535,346
1.56
Dec 19, 2025
1.15
1.16
1.08
1.08
1.08
-6.09%
6,178,024
1.25
Dec 18, 2025
1.12
1.18
1.11
1.15
1.15
+1.77%
2,246,000
0.45
Dec 17, 2025
1.11
1.14
1.11
1.13
1.13
+1.80%
1,378,015
0.27
Dec 16, 2025
1.14
1.14
1.09
1.11
1.11
-1.77%
2,237,000
0.42
Dec 15, 2025
1.15
1.15
1.12
1.13
1.13
-1.74%
2,730,170
0.51
Dec 12, 2025
1.17
1.17
1.14
1.15
1.15
-1.71%
3,634,000
0.66
Dec 11, 2025
1.17
1.17
1.15
1.17
1.17
+0.86%
2,431,000
0.44
Dec 10, 2025
1.11
1.17
1.11
1.16
1.16
+4.50%
1,988,000
0.36
Dec 09, 2025
1.16
1.17
1.10
1.11
1.11
-5.13%
5,217,000
0.92
Dec 08, 2025
1.18
1.18
1.14
1.17
1.17
-0.85%
2,613,000
0.44
Dec 05, 2025
1.17
1.19
1.16
1.18
1.18
0.00%
1,009,000
0.16
Dec 04, 2025
1.18
1.18
1.15
1.18
1.18
+0.85%
1,326,160
0.21
Dec 03, 2025
1.17
1.19
1.16
1.17
1.17
-1.68%
3,389,000
0.52
Dec 02, 2025
1.16
1.19
1.15
1.19
1.19
+1.71%
2,045,000
0.31
Dec 01, 2025
1.20
1.21
1.17
1.17
1.17
-0.85%
5,153,000
0.76
Nov 28, 2025
1.20
1.23
1.18
1.18
1.18
-2.48%
4,274,000
0.62
Nov 27, 2025
1.24
1.24
1.20
1.21
1.21
-1.63%
2,687,000
0.38
Nov 26, 2025
1.20
1.24
1.20
1.23
1.23
+3.36%
3,501,000
0.49
Nov 25, 2025
1.11
1.20
1.11
1.19
1.19
+8.18%
4,087,500
0.56
Nov 24, 2025
1.10
1.12
1.09
1.10
1.10
+0.92%
3,601,131
0.49
Nov 21, 2025
1.11
1.11
1.08
1.09
1.09
-4.39%
5,144,000
0.69
Nov 20, 2025
1.14
1.15
1.12
1.14
1.14
0.00%
1,082,000
0.14
Nov 19, 2025
1.13
1.15
1.12
1.14
1.14
+0.88%
1,643,000
0.21
Nov 18, 2025
1.14
1.18
1.13
1.13
1.13
-2.59%
3,434,000
0.41
Nov 17, 2025
1.18
1.19
1.15
1.16
1.16
-1.69%
3,915,000
0.46
Nov 14, 2025
1.20
1.20
1.16
1.18
1.18
0.00%
5,887,025
0.68
Nov 13, 2025
1.16
1.20
1.16
1.18
1.18
0.00%
1,415,000
0.16
Nov 12, 2025
1.16
1.19
1.15
1.18
1.18
+2.61%
3,878,000
0.43
Nov 11, 2025
1.13
1.15
1.12
1.15
1.15
+0.88%
2,271,000
0.25
Nov 10, 2025
1.09
1.16
1.09
1.14
1.14
+2.70%
2,525,000
0.27
Nov 07, 2025
1.14
1.15
1.09
1.11
1.11
-4.31%
4,568,005
0.48
Nov 06, 2025
1.12
1.16
1.12
1.16
1.16
+1.75%
997,000
0.10
Nov 05, 2025
1.12
1.15
1.09
1.14
1.14
+1.79%
3,000,315
0.31
Nov 04, 2025
1.21
1.21
1.11
1.12
1.12
-5.88%
5,456,000
0.56
Nov 03, 2025
1.21
1.22
1.18
1.19
1.19
0.00%
2,255,000
0.22
Oct 31, 2025
1.19
1.21
1.19
1.19
1.19
0.00%
1,578,000
0.15
Oct 30, 2025
1.21
1.22
1.17
1.19
1.19
-2.46%
5,165,000
0.47
Oct 28, 2025
1.24
1.24
1.20
1.22
1.22
-0.81%
3,219,000
0.29
Rows: