tiprankstipranks
Yidu Tech, Inc. (HK:2158)
:2158
Hong Kong Market
2158
Yidu Tech, Inc.
RESEARCH TOOLSreports
Want to see HK:2158 full AI Analyst Report?

Yidu Tech, Inc. (2158) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
6.19
6.35
6.08
6.19
6.19
+0.98%
6,020,700
0.97
May 07, 2026
6.01
6.17
6.01
6.13
6.13
+1.66%
5,447,400
0.87
May 06, 2026
5.99
6.18
5.98
6.03
6.03
+1.34%
4,755,200
0.76
May 05, 2026
6.00
6.00
5.83
5.95
5.95
-0.83%
831,600
0.13
May 04, 2026
6.12
6.13
5.95
6.00
6.00
-1.96%
2,236,100
0.35
May 01, 2026
6.12
6.19
6.05
6.12
6.12
0.00%
0
0.00
Apr 30, 2026
6.15
6.19
6.05
6.12
6.12
+0.16%
4,413,450
0.67
Apr 29, 2026
6.01
6.21
6.00
6.11
6.11
+1.66%
4,612,400
0.69
Apr 28, 2026
6.35
6.35
5.95
6.01
6.01
-4.15%
7,913,700
1.18
Apr 27, 2026
6.22
6.41
6.22
6.27
6.27
+0.97%
6,579,300
0.98
Apr 24, 2026
6.42
6.42
6.13
6.21
6.21
-1.90%
8,733,956
1.30
Apr 23, 2026
6.50
6.59
6.29
6.33
6.33
-1.25%
9,147,900
1.37
Apr 22, 2026
6.30
6.52
6.13
6.41
6.41
+1.26%
9,267,600
1.40
Apr 21, 2026
6.34
6.34
6.07
6.33
6.33
+0.48%
9,237,484
1.41
Apr 20, 2026
6.36
6.69
6.07
6.30
6.30
+3.79%
27,355,641
4.39
Apr 17, 2026
5.68
6.16
5.65
6.07
6.07
+6.12%
17,610,439
2.88
Apr 16, 2026
5.70
5.74
5.62
5.72
5.72
+1.78%
4,733,200
0.76
Apr 15, 2026
5.74
5.77
5.58
5.62
5.62
-1.06%
3,496,700
0.55
Apr 14, 2026
5.55
5.82
5.52
5.68
5.68
+2.34%
4,345,500
0.67
Apr 13, 2026
5.43
5.60
5.32
5.55
5.55
+2.21%
5,392,000
0.75
Apr 10, 2026
5.33
5.59
5.33
5.43
5.43
+1.31%
3,707,400
0.48
Apr 09, 2026
5.55
5.55
5.32
5.36
5.36
-2.55%
4,090,500
0.49
Apr 08, 2026
5.32
5.62
5.22
5.50
5.50
+7.42%
8,784,630
1.03
Apr 07, 2026
5.20
5.20
5.06
5.12
5.12
0.00%
0
0.00
Apr 06, 2026
5.20
5.20
5.06
5.12
5.12
0.00%
0
0.00
Apr 03, 2026
5.20
5.20
5.06
5.12
5.12
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.06
5.12
5.12
-1.54%
3,415,900
0.38
Apr 01, 2026
5.03
5.22
4.96
5.20
5.20
+5.91%
5,942,900
0.67
Mar 31, 2026
4.96
5.08
4.88
4.91
4.91
-0.81%
3,180,600
0.36
Mar 30, 2026
5.05
5.05
4.91
4.95
4.95
-1.98%
3,112,700
0.35
Mar 27, 2026
4.80
5.12
4.79
5.05
5.05
+4.34%
8,207,300
0.92
Mar 26, 2026
5.17
5.17
4.82
4.84
4.84
-5.65%
9,474,380
1.08
Mar 25, 2026
5.10
5.20
5.06
5.13
5.13
+0.98%
6,200,000
0.71
Mar 24, 2026
5.20
5.20
5.05
5.08
5.08
-0.97%
7,011,400
0.81
Mar 23, 2026
5.39
5.39
5.03
5.13
5.13
-4.82%
8,864,900
1.03
Mar 20, 2026
5.62
5.67
5.39
5.39
5.39
-4.09%
8,528,700
1.00
Mar 19, 2026
5.73
5.73
5.52
5.62
5.62
-1.92%
8,723,800
1.03
Mar 18, 2026
5.74
5.81
5.61
5.73
5.73
+1.96%
5,187,500
0.61
Mar 17, 2026
5.95
5.98
5.61
5.62
5.62
-4.26%
9,934,700
1.19
Mar 16, 2026
5.85
5.93
5.71
5.87
5.87
+0.34%
6,609,100
0.80
Mar 13, 2026
5.96
5.96
5.77
5.85
5.85
-1.85%
7,604,300
0.92
Mar 12, 2026
5.89
5.99
5.77
5.96
5.96
+1.19%
6,957,800
0.85
Mar 11, 2026
5.80
5.90
5.76
5.89
5.89
+1.55%
4,862,100
0.59
Mar 10, 2026
5.92
5.93
5.69
5.80
5.80
-0.17%
7,163,000
0.88
Mar 09, 2026
5.75
5.92
5.63
5.81
5.81
-2.35%
10,255,000
1.27
Mar 06, 2026
5.56
5.98
5.56
5.95
5.95
+5.68%
9,038,100
1.13
Mar 05, 2026
5.61
5.75
5.60
5.63
5.63
+0.54%
6,258,900
0.78
Mar 04, 2026
5.51
5.62
5.38
5.60
5.60
0.00%
15,206,700
1.95
Mar 03, 2026
5.89
5.89
5.48
5.60
5.60
-2.78%
11,809,000
1.52
Mar 02, 2026
5.85
5.87
5.65
5.76
5.76
-3.52%
10,267,640
1.34
Rows:
50