Yidu Tech, Inc. (HK:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.33
5.59
5.33
5.43
5.43
+1.31%
3,707,400
0.48
Apr 09, 2026
5.55
5.55
5.32
5.36
5.36
-2.55%
4,090,500
0.49
Apr 08, 2026
5.32
5.62
5.22
5.50
5.50
+7.42%
8,784,630
1.03
Apr 07, 2026
5.20
5.20
5.06
5.12
5.12
0.00%
0
0.00
Apr 06, 2026
5.20
5.20
5.06
5.12
5.12
0.00%
0
0.00
Apr 03, 2026
5.20
5.20
5.06
5.12
5.12
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.06
5.12
5.12
-1.54%
3,415,900
0.38
Apr 01, 2026
5.03
5.22
4.96
5.20
5.20
+5.91%
5,942,900
0.67
Mar 31, 2026
4.96
5.08
4.88
4.91
4.91
-0.81%
3,180,600
0.36
Mar 30, 2026
5.05
5.05
4.91
4.95
4.95
-1.98%
3,112,700
0.35
Mar 27, 2026
4.80
5.12
4.79
5.05
5.05
+4.34%
8,207,300
0.92
Mar 26, 2026
5.17
5.17
4.82
4.84
4.84
-5.65%
9,474,380
1.08
Mar 25, 2026
5.10
5.20
5.06
5.13
5.13
+0.98%
6,200,000
0.71
Mar 24, 2026
5.20
5.20
5.05
5.08
5.08
-0.97%
7,011,400
0.81
Mar 23, 2026
5.39
5.39
5.03
5.13
5.13
-4.82%
8,864,900
1.03
Mar 20, 2026
5.62
5.67
5.39
5.39
5.39
-4.09%
8,528,700
1.00
Mar 19, 2026
5.73
5.73
5.52
5.62
5.62
-1.92%
8,723,800
1.03
Mar 18, 2026
5.74
5.81
5.61
5.73
5.73
+1.96%
5,187,500
0.61
Mar 17, 2026
5.95
5.98
5.61
5.62
5.62
-4.26%
9,934,700
1.19
Mar 16, 2026
5.85
5.93
5.71
5.87
5.87
+0.34%
6,609,100
0.80
Mar 13, 2026
5.96
5.96
5.77
5.85
5.85
-1.85%
7,604,300
0.92
Mar 12, 2026
5.89
5.99
5.77
5.96
5.96
+1.19%
6,957,800
0.85
Mar 11, 2026
5.80
5.90
5.76
5.89
5.89
+1.55%
4,862,100
0.59
Mar 10, 2026
5.92
5.93
5.69
5.80
5.80
-0.17%
7,163,000
0.88
Mar 09, 2026
5.75
5.92
5.63
5.81
5.81
-2.35%
10,255,000
1.27
Mar 06, 2026
5.56
5.98
5.56
5.95
5.95
+5.68%
9,038,100
1.13
Mar 05, 2026
5.61
5.75
5.60
5.63
5.63
+0.54%
6,258,900
0.78
Mar 04, 2026
5.51
5.62
5.38
5.60
5.60
0.00%
15,206,700
1.95
Mar 03, 2026
5.89
5.89
5.48
5.60
5.60
-2.78%
11,809,000
1.52
Mar 02, 2026
5.85
5.87
5.65
5.76
5.76
-3.52%
10,267,640
1.34
Feb 27, 2026
5.92
6.04
5.92
5.97
5.97
+0.84%
3,801,304
0.49
Feb 26, 2026
6.04
6.08
5.91
5.92
5.92
-1.82%
4,333,600
0.56
Feb 25, 2026
6.04
6.28
5.95
6.03
6.03
+0.67%
7,018,000
0.91
Feb 24, 2026
6.09
6.09
5.87
5.99
5.99
-1.48%
7,817,600
1.02
Feb 23, 2026
6.06
6.17
6.00
6.08
6.08
+1.33%
1,783,500
0.23
Feb 20, 2026
6.00
6.05
5.92
6.00
6.00
+0.17%
2,100,000
0.27
Feb 19, 2026
5.99
6.09
5.76
5.99
5.99
0.00%
0
0.00
Feb 18, 2026
5.99
6.09
5.76
5.99
5.99
0.00%
0
0.00
Feb 17, 2026
5.99
6.09
5.76
5.99
5.99
0.00%
0
0.00
Feb 16, 2026
6.09
6.09
5.76
5.99
5.99
-1.80%
2,332,200
0.28
Feb 13, 2026
5.93
6.21
5.87
6.10
6.10
+1.67%
6,707,200
0.82
Feb 12, 2026
5.95
6.02
5.88
6.00
6.00
0.00%
6,136,500
0.75
Feb 11, 2026
6.09
6.12
5.91
5.99
5.99
-0.17%
5,028,000
0.61
Feb 10, 2026
5.82
6.08
5.81
6.00
6.00
+3.63%
9,217,300
1.14
Feb 09, 2026
5.75
5.80
5.66
5.79
5.79
+3.39%
5,274,900
0.65
Feb 06, 2026
5.56
5.73
5.50
5.60
5.60
+0.72%
6,081,200
0.75
Feb 05, 2026
5.53
5.64
5.49
5.56
5.56
-0.71%
6,315,500
0.77
Feb 04, 2026
5.66
5.66
5.53
5.60
5.60
-0.71%
7,554,500
0.93
Feb 03, 2026
5.63
5.71
5.49
5.64
5.64
+0.36%
9,765,700
1.20
Feb 02, 2026
5.72
5.75
5.57
5.62
5.62
-2.94%
6,852,900
0.85
Rows: