Education
About Us
Working with TipRanks
Follow Us
Yidu Tech, Inc. (HK:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.97
5.11
4.97
5.11
5.11
+3.02%
4,252,800
0.42
Dec 11, 2025
5.16
5.17
4.95
4.96
4.96
-2.94%
5,570,200
0.54
Dec 10, 2025
5.16
5.17
5.04
5.11
5.11
-0.97%
3,404,002
0.33
Dec 09, 2025
5.28
5.29
5.09
5.16
5.16
-1.53%
4,763,300
0.45
Dec 08, 2025
5.22
5.29
5.17
5.24
5.24
+0.96%
4,420,550
0.42
Dec 05, 2025
5.15
5.20
5.07
5.19
5.19
+0.78%
2,660,800
0.25
Dec 04, 2025
5.13
5.19
5.06
5.15
5.15
+0.98%
4,410,800
0.40
Dec 03, 2025
5.24
5.27
5.03
5.10
5.10
-2.67%
6,446,700
0.58
Dec 02, 2025
5.38
5.38
5.21
5.24
5.24
-1.69%
4,717,100
0.42
Dec 01, 2025
5.17
5.39
5.15
5.33
5.33
+3.50%
7,479,400
0.66
Nov 28, 2025
5.18
5.30
5.15
5.15
5.15
-0.39%
5,357,100
0.46
Nov 27, 2025
5.15
5.25
5.08
5.17
5.17
+1.37%
8,903,500
0.74
Nov 26, 2025
5.13
5.21
5.09
5.10
5.10
-0.39%
3,046,700
0.25
Nov 25, 2025
5.04
5.23
5.04
5.12
5.12
+1.79%
7,023,300
0.57
Nov 24, 2025
4.91
5.04
4.85
5.03
5.03
+3.50%
5,195,700
0.41
Nov 21, 2025
4.94
4.94
4.80
4.86
4.86
-3.19%
7,349,000
0.58
Nov 20, 2025
5.00
5.06
4.96
5.02
5.02
+0.60%
5,434,600
0.42
Nov 19, 2025
5.11
5.17
4.98
4.99
4.99
-2.35%
7,366,000
0.56
Nov 18, 2025
5.20
5.25
5.06
5.11
5.11
-2.48%
6,300,000
0.47
Nov 17, 2025
5.33
5.35
5.21
5.24
5.24
-2.24%
6,536,300
0.48
Nov 14, 2025
5.48
5.49
5.34
5.36
5.36
-2.90%
7,380,900
0.54
Nov 13, 2025
5.59
5.60
5.48
5.52
5.52
-0.72%
6,503,800
0.47
Nov 12, 2025
5.54
5.63
5.53
5.56
5.56
+0.36%
4,854,800
0.35
Nov 11, 2025
5.59
5.66
5.53
5.54
5.54
-0.72%
3,708,900
0.26
Nov 10, 2025
5.50
5.63
5.50
5.58
5.58
+1.64%
3,828,362
0.27
Nov 07, 2025
5.66
5.66
5.46
5.49
5.49
-3.00%
8,935,900
0.63
Nov 06, 2025
5.66
5.70
5.59
5.66
5.66
0.00%
5,430,100
0.38
Nov 05, 2025
5.64
5.66
5.50
5.66
5.66
-0.70%
7,375,000
0.51
Nov 04, 2025
5.87
5.87
5.65
5.70
5.70
-2.90%
5,391,300
0.37
Nov 03, 2025
5.79
5.89
5.72
5.87
5.87
+3.16%
8,513,500
0.58
Oct 31, 2025
5.68
5.78
5.61
5.69
5.69
0.00%
5,101,100
0.34
Oct 30, 2025
5.68
5.86
5.58
5.69
5.69
+0.18%
7,312,700
0.49
Oct 28, 2025
5.80
5.83
5.65
5.68
5.68
-2.07%
4,874,400
0.32
Oct 27, 2025
5.82
5.88
5.77
5.80
5.80
+1.05%
8,005,700
0.53
Oct 24, 2025
5.67
5.76
5.61
5.74
5.74
+2.87%
8,659,400
0.57
Oct 23, 2025
5.66
5.71
5.42
5.58
5.58
-2.79%
13,410,700
0.89
Oct 22, 2025
5.71
5.77
5.61
5.74
5.74
+0.88%
7,811,600
0.52
Oct 21, 2025
5.72
5.79
5.66
5.69
5.69
+1.07%
7,887,700
0.52
Oct 20, 2025
5.70
5.73
5.58
5.63
5.63
+0.90%
7,975,600
0.52
Oct 17, 2025
5.81
5.89
5.55
5.58
5.58
-4.94%
14,129,400
0.90
Oct 16, 2025
6.04
6.04
5.84
5.87
5.87
-2.17%
8,522,000
0.54
Oct 15, 2025
5.89
6.02
5.79
6.00
6.00
+4.17%
11,091,600
0.70
Oct 14, 2025
6.10
6.13
5.74
5.76
5.76
-4.00%
16,567,600
1.04
Oct 13, 2025
5.83
6.09
5.79
6.00
6.00
-2.60%
16,958,699
1.08
Oct 10, 2025
6.52
6.53
6.15
6.16
6.16
-5.52%
16,953,500
1.08
Oct 09, 2025
6.66
6.80
6.47
6.52
6.52
-3.69%
21,917,400
1.42
Oct 08, 2025
6.80
6.83
6.56
6.77
6.77
-1.17%
5,274,600
0.34
Oct 06, 2025
7.18
7.18
6.67
6.85
6.85
-4.06%
9,441,500
0.61
Oct 03, 2025
6.60
7.22
6.58
7.14
7.14
+6.57%
19,258,199
1.27
Oct 02, 2025
6.52
6.80
6.50
6.70
6.70
+1.52%
9,547,913
0.63
Rows: