Education
About Us
Working with TipRanks
Follow Us
Yidu Tech, Inc. (HK:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.62
5.67
5.39
5.39
5.39
-4.09%
8,528,700
1.00
Mar 19, 2026
5.73
5.73
5.52
5.62
5.62
-1.92%
8,723,800
1.03
Mar 18, 2026
5.74
5.81
5.61
5.73
5.73
+1.96%
5,187,500
0.61
Mar 17, 2026
5.95
5.98
5.61
5.62
5.62
-4.26%
9,934,700
1.19
Mar 16, 2026
5.85
5.93
5.71
5.87
5.87
+0.34%
6,609,100
0.80
Mar 13, 2026
5.96
5.96
5.77
5.85
5.85
-1.85%
7,604,300
0.92
Mar 12, 2026
5.89
5.99
5.77
5.96
5.96
+1.19%
6,957,800
0.85
Mar 11, 2026
5.80
5.90
5.76
5.89
5.89
+1.55%
4,862,100
0.59
Mar 10, 2026
5.92
5.93
5.69
5.80
5.80
-0.17%
7,163,000
0.88
Mar 09, 2026
5.75
5.92
5.63
5.81
5.81
-2.35%
10,255,000
1.27
Mar 06, 2026
5.56
5.98
5.56
5.95
5.95
+5.68%
9,038,100
1.13
Mar 05, 2026
5.61
5.75
5.60
5.63
5.63
+0.54%
6,258,900
0.78
Mar 04, 2026
5.51
5.62
5.38
5.60
5.60
0.00%
15,206,700
1.95
Mar 03, 2026
5.89
5.89
5.48
5.60
5.60
-2.78%
11,809,000
1.52
Mar 02, 2026
5.85
5.87
5.65
5.76
5.76
-3.52%
10,267,640
1.34
Feb 27, 2026
5.92
6.04
5.92
5.97
5.97
+0.84%
3,801,304
0.49
Feb 26, 2026
6.04
6.08
5.91
5.92
5.92
-1.82%
4,333,600
0.56
Feb 25, 2026
6.04
6.28
5.95
6.03
6.03
+0.67%
7,018,000
0.91
Feb 24, 2026
6.09
6.09
5.87
5.99
5.99
-1.48%
7,817,600
1.02
Feb 23, 2026
6.06
6.17
6.00
6.08
6.08
+1.33%
1,783,500
0.23
Feb 20, 2026
6.00
6.05
5.92
6.00
6.00
+0.17%
2,100,000
0.27
Feb 19, 2026
5.99
6.09
5.76
5.99
5.99
0.00%
0
0.00
Feb 18, 2026
5.99
6.09
5.76
5.99
5.99
0.00%
0
0.00
Feb 17, 2026
5.99
6.09
5.76
5.99
5.99
0.00%
0
0.00
Feb 16, 2026
6.09
6.09
5.76
5.99
5.99
-1.80%
2,332,200
0.28
Feb 13, 2026
5.93
6.21
5.87
6.10
6.10
+1.67%
6,707,200
0.82
Feb 12, 2026
5.95
6.02
5.88
6.00
6.00
0.00%
6,136,500
0.75
Feb 11, 2026
6.09
6.12
5.91
5.99
5.99
-0.17%
5,028,000
0.61
Feb 10, 2026
5.82
6.08
5.81
6.00
6.00
+3.63%
9,217,300
1.14
Feb 09, 2026
5.75
5.80
5.66
5.79
5.79
+3.39%
5,274,900
0.65
Feb 06, 2026
5.56
5.73
5.50
5.60
5.60
+0.72%
6,081,200
0.75
Feb 05, 2026
5.53
5.64
5.49
5.56
5.56
-0.71%
6,315,500
0.77
Feb 04, 2026
5.66
5.66
5.53
5.60
5.60
-0.71%
7,554,500
0.93
Feb 03, 2026
5.63
5.71
5.49
5.64
5.64
+0.36%
9,765,700
1.20
Feb 02, 2026
5.72
5.75
5.57
5.62
5.62
-2.94%
6,852,900
0.85
Jan 30, 2026
6.00
6.02
5.70
5.79
5.79
-3.66%
8,729,400
1.08
Jan 29, 2026
6.01
6.19
5.85
6.01
6.01
-0.50%
9,731,100
1.22
Jan 28, 2026
6.00
6.14
5.98
6.04
6.04
+0.83%
7,562,500
0.95
Jan 27, 2026
6.03
6.07
5.91
5.99
5.99
-0.66%
7,326,700
0.91
Jan 26, 2026
6.07
6.15
5.98
6.03
6.03
-1.15%
6,497,100
0.80
Jan 23, 2026
6.10
6.18
6.03
6.10
6.10
+0.83%
5,225,500
0.64
Jan 22, 2026
6.19
6.19
5.99
6.05
6.05
-0.33%
5,888,600
0.72
Jan 21, 2026
6.06
6.13
5.95
6.07
6.07
+0.50%
7,392,100
0.90
Jan 20, 2026
6.15
6.23
5.98
6.04
6.04
-1.79%
10,177,800
1.23
Jan 19, 2026
6.31
6.36
6.12
6.15
6.15
-3.15%
9,794,300
1.19
Jan 16, 2026
6.63
6.66
6.30
6.35
6.35
-4.08%
13,696,600
1.67
Jan 15, 2026
6.89
6.89
6.57
6.62
6.62
-3.92%
14,526,600
1.76
Jan 14, 2026
6.44
7.05
6.44
6.89
6.89
+6.99%
46,412,000
5.97
Jan 13, 2026
6.61
6.85
6.39
6.44
6.44
-1.53%
42,337,898
5.75
Jan 12, 2026
6.05
6.65
6.05
6.54
6.54
+10.66%
44,673,699
6.38
Rows: