Education
About Us
Working with TipRanks
Follow Us
Yidu Tech, Inc. (HK:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.00
6.02
5.70
5.79
5.79
-3.66%
8,729,400
1.08
Jan 29, 2026
6.01
6.19
5.85
6.01
6.01
-0.50%
9,731,100
1.22
Jan 28, 2026
6.00
6.14
5.98
6.04
6.04
+0.83%
7,562,500
0.95
Jan 27, 2026
6.03
6.07
5.91
5.99
5.99
-0.66%
7,326,700
0.91
Jan 26, 2026
6.07
6.15
5.98
6.03
6.03
-1.15%
6,497,100
0.80
Jan 23, 2026
6.10
6.18
6.03
6.10
6.10
+0.83%
5,225,500
0.64
Jan 22, 2026
6.19
6.19
5.99
6.05
6.05
-0.33%
5,888,600
0.72
Jan 21, 2026
6.06
6.13
5.95
6.07
6.07
+0.50%
7,392,100
0.90
Jan 20, 2026
6.15
6.23
5.98
6.04
6.04
-1.79%
10,177,800
1.23
Jan 19, 2026
6.31
6.36
6.12
6.15
6.15
-3.15%
9,794,300
1.19
Jan 16, 2026
6.63
6.66
6.30
6.35
6.35
-4.08%
13,696,600
1.67
Jan 15, 2026
6.89
6.89
6.57
6.62
6.62
-3.92%
14,526,600
1.76
Jan 14, 2026
6.44
7.05
6.44
6.89
6.89
+6.99%
46,412,000
5.97
Jan 13, 2026
6.61
6.85
6.39
6.44
6.44
-1.53%
42,337,898
5.75
Jan 12, 2026
6.05
6.65
6.05
6.54
6.54
+10.66%
44,673,699
6.38
Jan 09, 2026
5.73
5.98
5.66
5.91
5.91
+5.16%
14,627,800
2.13
Jan 08, 2026
5.71
5.76
5.56
5.62
5.62
-1.40%
5,491,800
0.79
Jan 07, 2026
5.70
5.85
5.63
5.70
5.70
+0.71%
8,601,300
1.21
Jan 06, 2026
5.60
5.75
5.57
5.66
5.66
+1.07%
8,528,700
1.20
Jan 05, 2026
5.35
5.60
5.33
5.60
5.60
+4.67%
9,190,700
1.13
Jan 02, 2026
5.24
5.38
5.23
5.35
5.35
+1.90%
1,363,400
0.16
Dec 31, 2025
5.22
5.33
5.22
5.25
5.25
+1.16%
2,840,500
0.34
Dec 30, 2025
5.32
5.32
5.19
5.19
5.19
-2.08%
5,061,800
0.59
Dec 29, 2025
5.29
5.39
5.19
5.30
5.30
+1.73%
6,675,900
0.76
Dec 24, 2025
5.21
5.30
5.19
5.21
5.21
0.00%
2,093,845
0.23
Dec 23, 2025
5.27
5.27
5.17
5.21
5.21
-0.19%
2,274,200
0.25
Dec 22, 2025
5.24
5.28
5.17
5.22
5.22
-0.38%
3,449,700
0.37
Dec 19, 2025
5.28
5.28
5.18
5.24
5.24
+1.35%
5,359,400
0.57
Dec 18, 2025
4.98
5.17
4.89
5.17
5.17
+4.02%
5,601,030
0.59
Dec 17, 2025
4.95
5.01
4.89
4.97
4.97
+0.40%
3,152,500
0.33
Dec 16, 2025
5.01
5.03
4.88
4.95
4.95
-1.20%
4,639,600
0.47
Dec 15, 2025
5.07
5.11
5.01
5.01
5.01
-1.96%
2,721,300
0.27
Dec 12, 2025
4.97
5.11
4.97
5.11
5.11
+3.02%
4,252,800
0.42
Dec 11, 2025
5.16
5.17
4.95
4.96
4.96
-2.94%
5,570,200
0.54
Dec 10, 2025
5.16
5.17
5.04
5.11
5.11
-0.97%
3,404,002
0.33
Dec 09, 2025
5.28
5.29
5.09
5.16
5.16
-1.53%
4,763,300
0.45
Dec 08, 2025
5.22
5.29
5.17
5.24
5.24
+0.96%
4,420,550
0.42
Dec 05, 2025
5.15
5.20
5.07
5.19
5.19
+0.78%
2,660,800
0.25
Dec 04, 2025
5.13
5.19
5.06
5.15
5.15
+0.98%
4,410,800
0.40
Dec 03, 2025
5.24
5.27
5.03
5.10
5.10
-2.67%
6,446,700
0.58
Dec 02, 2025
5.38
5.38
5.21
5.24
5.24
-1.69%
4,717,100
0.42
Dec 01, 2025
5.17
5.39
5.15
5.33
5.33
+3.50%
7,479,400
0.66
Nov 28, 2025
5.18
5.30
5.15
5.15
5.15
-0.39%
5,357,100
0.46
Nov 27, 2025
5.15
5.25
5.08
5.17
5.17
+1.37%
8,903,500
0.74
Nov 26, 2025
5.13
5.21
5.09
5.10
5.10
-0.39%
3,046,700
0.25
Nov 25, 2025
5.04
5.23
5.04
5.12
5.12
+1.79%
7,023,300
0.57
Nov 24, 2025
4.91
5.04
4.85
5.03
5.03
+3.50%
5,195,700
0.41
Nov 21, 2025
4.94
4.94
4.80
4.86
4.86
-3.19%
7,349,000
0.58
Nov 20, 2025
5.00
5.06
4.96
5.02
5.02
+0.60%
5,434,600
0.42
Nov 19, 2025
5.11
5.17
4.98
4.99
4.99
-2.35%
7,366,000
0.56
Rows: