Lepu Biopharma Co. Ltd. Class H (HK:2157)
:2157
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.77
5.86
5.68
5.78
5.78
+0.87%
8,489,000
0.85
Apr 09, 2026
5.99
6.11
5.70
5.73
5.73
-3.86%
14,684,000
1.47
Apr 08, 2026
6.15
6.27
5.89
5.96
5.96
-3.09%
21,197,000
2.18
Apr 07, 2026
6.23
6.23
5.87
6.15
6.15
0.00%
0
0.00
Apr 06, 2026
6.23
6.23
5.87
6.15
6.15
0.00%
0
0.00
Apr 03, 2026
6.23
6.23
5.87
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.23
6.23
5.87
6.15
6.15
+0.65%
30,856,000
3.14
Apr 01, 2026
5.54
6.25
5.42
6.11
6.11
+14.42%
44,723,000
4.89
Mar 31, 2026
5.52
5.55
5.24
5.34
5.34
-1.29%
11,020,000
1.22
Mar 30, 2026
5.52
5.65
5.38
5.41
5.41
-3.39%
18,158,000
2.05
Mar 27, 2026
5.16
5.64
5.02
5.60
5.60
+8.74%
32,302,000
3.82
Mar 26, 2026
5.25
5.65
5.03
5.15
5.15
+4.67%
52,209,000
6.80
Mar 25, 2026
4.91
5.12
4.85
4.92
4.92
+0.20%
6,258,000
0.82
Mar 24, 2026
4.78
4.91
4.66
4.91
4.91
+3.81%
8,496,000
1.12
Mar 23, 2026
4.82
4.88
4.57
4.73
4.73
-4.44%
15,503,000
2.07
Mar 20, 2026
5.20
5.28
4.87
4.95
4.95
-4.26%
9,279,000
1.25
Mar 19, 2026
5.26
5.34
5.10
5.17
5.17
-2.08%
7,328,000
0.99
Mar 18, 2026
5.24
5.36
5.07
5.28
5.28
+3.13%
9,042,000
1.23
Mar 17, 2026
5.12
5.38
5.09
5.12
5.12
0.00%
12,486,000
1.71
Mar 16, 2026
4.98
5.15
4.75
5.12
5.12
+4.07%
12,647,000
1.75
Mar 13, 2026
4.71
5.09
4.56
4.92
4.92
+4.46%
16,768,000
2.34
Mar 12, 2026
4.76
4.82
4.56
4.71
4.71
+0.43%
9,438,000
1.32
Mar 11, 2026
4.94
5.19
4.65
4.69
4.69
-0.42%
31,740,000
4.69
Mar 10, 2026
4.27
4.79
4.27
4.71
4.71
+5.84%
12,627,000
1.87
Mar 09, 2026
4.27
4.48
4.17
4.45
4.45
+1.37%
9,776,000
1.46
Mar 06, 2026
4.25
4.43
4.08
4.39
4.39
+5.28%
9,872,000
1.49
Mar 05, 2026
4.25
4.25
3.99
4.17
4.17
+5.30%
10,391,000
1.59
Mar 04, 2026
4.12
4.12
3.90
3.96
3.96
-2.94%
6,953,000
1.07
Mar 03, 2026
4.18
4.21
4.04
4.08
4.08
-2.16%
6,837,000
1.06
Mar 02, 2026
4.39
4.40
4.15
4.17
4.17
-7.74%
9,473,000
1.48
Feb 27, 2026
4.48
4.61
4.42
4.52
4.52
+1.35%
8,219,000
1.29
Feb 26, 2026
4.60
4.64
4.44
4.46
4.46
-2.19%
5,281,000
0.83
Feb 25, 2026
4.69
4.69
4.54
4.56
4.56
-0.87%
2,185,000
0.33
Feb 24, 2026
4.65
4.69
4.54
4.60
4.60
-3.77%
3,257,000
0.48
Feb 23, 2026
4.80
4.85
4.69
4.78
4.78
+1.92%
594,000
0.09
Feb 20, 2026
4.59
4.73
4.57
4.69
4.69
+2.63%
687,000
0.10
Feb 19, 2026
4.57
4.58
4.46
4.57
4.57
0.00%
0
0.00
Feb 18, 2026
4.57
4.58
4.46
4.57
4.57
0.00%
0
0.00
Feb 17, 2026
4.57
4.58
4.46
4.57
4.57
0.00%
0
0.00
Feb 16, 2026
4.58
4.58
4.46
4.57
4.57
-1.51%
415,000
0.06
Feb 13, 2026
4.58
4.65
4.52
4.64
4.64
+0.65%
3,575,000
0.47
Feb 12, 2026
4.75
4.75
4.56
4.61
4.61
-5.14%
5,029,000
0.65
Feb 11, 2026
4.86
4.94
4.70
4.70
4.70
-3.29%
3,577,000
0.45
Feb 10, 2026
4.77
5.02
4.74
4.86
4.86
+1.89%
9,448,000
1.19
Feb 09, 2026
4.78
4.86
4.74
4.77
4.77
+1.27%
4,280,000
0.53
Feb 06, 2026
4.70
4.91
4.61
4.71
4.71
+0.21%
6,825,000
0.82
Feb 05, 2026
4.62
4.79
4.62
4.70
4.70
+0.21%
4,874,000
0.58
Feb 04, 2026
4.68
4.79
4.51
4.69
4.69
+1.52%
5,528,500
0.65
Feb 03, 2026
4.65
4.69
4.59
4.62
4.62
0.00%
3,874,000
0.44
Feb 02, 2026
4.64
4.64
4.45
4.62
4.62
-0.86%
8,295,000
0.87
Rows: