Education
About Us
Working with TipRanks
Follow Us
Lepu Biopharma Co. Ltd. Class H (HK:2157)
:2157
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.93
4.96
4.55
4.66
4.66
-4.31%
12,571,000
1.29
Jan 29, 2026
4.97
4.97
4.80
4.87
4.87
-1.62%
5,440,000
0.56
Jan 28, 2026
5.08
5.08
4.93
4.95
4.95
-1.39%
3,943,000
0.40
Jan 27, 2026
5.10
5.11
4.99
5.02
5.02
-1.57%
4,337,000
0.44
Jan 26, 2026
5.24
5.24
5.05
5.10
5.10
-2.30%
6,643,000
0.66
Jan 23, 2026
5.30
5.30
5.18
5.22
5.22
+0.19%
5,507,000
0.55
Jan 22, 2026
5.32
5.40
5.16
5.21
5.21
-1.70%
4,398,900
0.44
Jan 21, 2026
5.22
5.31
5.18
5.30
5.30
+0.38%
4,362,100
0.43
Jan 20, 2026
5.43
5.49
5.23
5.28
5.28
-2.40%
5,247,077
0.51
Jan 19, 2026
5.52
5.61
5.33
5.41
5.41
-2.35%
8,087,000
0.78
Jan 16, 2026
5.70
5.71
5.49
5.54
5.54
-1.60%
5,562,000
0.53
Jan 15, 2026
5.90
6.08
5.59
5.63
5.63
-2.93%
22,380,500
2.16
Jan 14, 2026
5.83
5.95
5.75
5.80
5.80
+1.58%
13,433,000
1.29
Jan 13, 2026
5.70
6.08
5.60
5.71
5.71
+1.96%
20,807,689
2.02
Jan 12, 2026
5.50
5.70
5.38
5.60
5.60
+5.07%
13,901,000
1.34
Jan 09, 2026
5.35
5.43
5.29
5.33
5.33
-0.93%
6,886,000
0.67
Jan 08, 2026
5.48
5.53
5.32
5.38
5.38
-1.82%
6,488,000
0.64
Jan 07, 2026
5.20
5.50
5.20
5.48
5.48
+5.79%
14,697,300
1.48
Jan 06, 2026
5.20
5.31
5.13
5.18
5.18
-0.96%
6,949,000
0.70
Jan 05, 2026
4.98
5.29
4.89
5.23
5.23
+5.02%
8,803,000
0.87
Jan 02, 2026
4.97
5.08
4.92
4.98
4.98
+0.20%
800,000
0.08
Dec 31, 2025
5.05
5.11
4.93
4.97
4.97
-1.58%
4,423,000
0.42
Dec 30, 2025
5.30
5.24
5.01
5.05
5.05
-3.44%
7,883,000
0.74
Dec 29, 2025
5.18
5.30
5.11
5.23
5.23
+1.75%
5,636,000
0.52
Dec 24, 2025
5.23
5.27
5.13
5.14
5.14
-1.34%
3,571,487
0.32
Dec 23, 2025
5.41
5.45
5.20
5.21
5.21
-4.05%
4,955,000
0.44
Dec 22, 2025
5.34
5.45
5.31
5.43
5.43
0.00%
4,908,000
0.43
Dec 19, 2025
5.25
5.54
5.18
5.43
5.43
+5.23%
8,083,000
0.70
Dec 18, 2025
5.32
5.32
5.13
5.16
5.16
-3.01%
6,973,000
0.59
Dec 17, 2025
5.30
5.38
5.22
5.32
5.32
+0.76%
3,787,000
0.31
Dec 16, 2025
5.40
5.47
5.19
5.28
5.28
-3.30%
5,459,000
0.45
Dec 15, 2025
5.35
5.55
5.34
5.46
5.46
+2.25%
9,579,320
0.77
Dec 12, 2025
5.40
5.60
5.28
5.34
5.34
-1.11%
9,099,000
0.72
Dec 11, 2025
5.55
5.63
5.28
5.40
5.40
-2.17%
13,332,000
1.05
Dec 10, 2025
5.60
5.63
5.42
5.52
5.52
-1.43%
7,794,000
0.60
Dec 09, 2025
5.52
5.73
5.50
5.60
5.60
+1.45%
7,952,452
0.59
Dec 08, 2025
5.80
5.88
5.45
5.52
5.52
-6.12%
12,415,900
0.90
Dec 05, 2025
5.79
5.95
5.65
5.88
5.88
+2.08%
6,136,000
0.44
Dec 04, 2025
5.70
5.78
5.53
5.76
5.76
+3.04%
4,839,000
0.34
Dec 03, 2025
5.61
5.63
5.48
5.59
5.59
-0.53%
4,173,000
0.29
Dec 02, 2025
5.80
5.81
5.58
5.62
5.62
-2.60%
4,147,000
0.28
Dec 01, 2025
5.69
5.77
5.56
5.77
5.77
+1.41%
4,951,001
0.34
Nov 28, 2025
5.75
5.86
5.66
5.69
5.69
-1.04%
4,700,000
0.31
Nov 27, 2025
5.80
5.85
5.68
5.75
5.75
-0.17%
6,678,001
0.43
Nov 26, 2025
5.87
6.03
5.73
5.76
5.76
-0.17%
7,749,584
0.49
Nov 25, 2025
5.72
6.04
5.72
5.77
5.77
+1.58%
14,729,000
0.91
Nov 24, 2025
5.58
5.81
5.55
5.68
5.68
+3.09%
10,917,000
0.66
Nov 21, 2025
5.65
5.75
5.43
5.51
5.51
-4.34%
7,610,000
0.45
Nov 20, 2025
5.62
5.82
5.62
5.76
5.76
+1.23%
4,788,000
0.28
Nov 19, 2025
5.75
5.88
5.60
5.69
5.69
-1.04%
5,916,000
0.34
Rows: