Education
About Us
Working with TipRanks
Follow Us
Lepu Biopharma Co. Ltd. Class H (HK:2157)
:2157
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.40
5.47
5.19
5.28
5.28
-3.30%
5,459,000
0.45
Dec 15, 2025
5.35
5.55
5.34
5.46
5.46
+2.25%
9,579,320
0.77
Dec 12, 2025
5.40
5.60
5.28
5.34
5.34
-1.11%
9,099,000
0.72
Dec 11, 2025
5.55
5.63
5.28
5.40
5.40
-2.17%
13,332,000
1.05
Dec 10, 2025
5.60
5.63
5.42
5.52
5.52
-1.43%
7,794,000
0.60
Dec 09, 2025
5.52
5.73
5.50
5.60
5.60
+1.45%
7,952,452
0.59
Dec 08, 2025
5.80
5.88
5.45
5.52
5.52
-6.12%
12,415,900
0.90
Dec 05, 2025
5.79
5.95
5.65
5.88
5.88
+2.08%
6,136,000
0.44
Dec 04, 2025
5.70
5.78
5.53
5.76
5.76
+3.04%
4,839,000
0.34
Dec 03, 2025
5.61
5.63
5.48
5.59
5.59
-0.53%
4,173,000
0.29
Dec 02, 2025
5.80
5.81
5.58
5.62
5.62
-2.60%
4,147,000
0.28
Dec 01, 2025
5.69
5.77
5.56
5.77
5.77
+1.41%
4,951,001
0.34
Nov 28, 2025
5.75
5.86
5.66
5.69
5.69
-1.04%
4,700,000
0.31
Nov 27, 2025
5.80
5.85
5.68
5.75
5.75
-0.17%
6,678,001
0.43
Nov 26, 2025
5.87
6.03
5.73
5.76
5.76
-0.17%
7,749,584
0.49
Nov 25, 2025
5.72
6.04
5.72
5.77
5.77
+1.58%
14,729,000
0.91
Nov 24, 2025
5.58
5.81
5.55
5.68
5.68
+3.09%
10,917,000
0.66
Nov 21, 2025
5.65
5.75
5.43
5.51
5.51
-4.34%
7,610,000
0.45
Nov 20, 2025
5.62
5.82
5.62
5.76
5.76
+1.23%
4,788,000
0.28
Nov 19, 2025
5.75
5.88
5.60
5.69
5.69
-1.04%
5,916,000
0.34
Nov 18, 2025
6.05
6.08
5.68
5.75
5.75
-4.33%
11,875,000
0.68
Nov 17, 2025
6.16
6.23
5.96
6.01
6.01
-2.44%
8,544,000
0.48
Nov 14, 2025
6.19
6.40
6.12
6.16
6.16
-1.12%
11,586,000
0.64
Nov 13, 2025
6.14
6.35
6.10
6.23
6.23
+1.47%
13,855,000
0.76
Nov 12, 2025
6.22
6.48
6.09
6.14
6.14
-1.76%
12,751,450
0.69
Nov 11, 2025
6.09
6.35
6.01
6.25
6.25
+2.46%
14,118,000
0.75
Nov 10, 2025
5.70
6.10
5.70
6.10
6.10
+4.81%
11,089,000
0.58
Nov 07, 2025
6.05
6.05
5.73
5.82
5.82
-3.64%
11,926,000
0.60
Nov 06, 2025
6.07
6.10
5.82
6.04
6.04
+0.33%
19,485,000
0.94
Nov 05, 2025
6.26
6.36
6.01
6.02
6.02
-4.75%
15,666,980
0.73
Nov 04, 2025
6.36
6.48
6.21
6.32
6.32
-0.94%
9,876,000
0.45
Nov 03, 2025
6.36
6.52
6.18
6.38
6.38
+0.47%
24,668,000
1.13
Oct 31, 2025
6.87
6.88
6.27
6.35
6.35
-0.78%
49,801,449
2.30
Oct 30, 2025
6.15
6.48
5.99
6.40
6.40
+3.73%
25,569,000
1.18
Oct 28, 2025
6.37
6.37
6.01
6.17
6.17
-2.99%
8,944,000
0.40
Oct 27, 2025
6.29
6.48
6.24
6.36
6.36
+2.58%
8,534,000
0.38
Oct 24, 2025
6.24
6.33
6.19
6.20
6.20
-0.64%
7,448,000
0.32
Oct 23, 2025
6.41
6.49
6.06
6.24
6.24
-3.85%
12,107,000
0.52
Oct 22, 2025
6.68
6.70
6.42
6.49
6.49
-0.76%
6,996,000
0.28
Oct 21, 2025
6.65
6.66
6.46
6.54
6.54
-0.30%
6,192,000
0.25
Oct 20, 2025
6.68
6.68
6.43
6.56
6.56
+1.39%
6,175,520
0.23
Oct 17, 2025
6.77
6.95
6.38
6.47
6.47
-3.43%
14,817,000
0.50
Oct 16, 2025
6.87
7.09
6.59
6.70
6.70
-1.90%
20,233,000
0.63
Oct 15, 2025
6.60
6.89
6.38
6.83
6.83
+5.56%
9,508,000
0.29
Oct 14, 2025
6.93
7.09
6.35
6.47
6.47
-5.55%
16,040,000
0.49
Oct 13, 2025
6.84
7.17
6.66
6.85
6.85
-4.20%
14,939,230
0.45
Oct 10, 2025
7.24
7.32
7.04
7.15
7.15
-1.11%
13,985,710
0.42
Oct 09, 2025
7.90
7.97
7.16
7.23
7.23
-7.66%
18,087,480
0.55
Oct 08, 2025
7.77
8.00
7.58
7.83
7.83
+0.77%
1,869,000
0.06
Oct 06, 2025
7.80
7.80
7.49
7.77
7.77
-1.52%
608,000
0.02
Rows: