Morimatsu International Holdings Company Limited (HK:2155)
:2155
Want to see HK:2155 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.62
8.30
7.62
8.09
8.09
+6.17%
18,320,000
2.88
May 18, 2026
7.91
8.07
7.25
7.62
7.62
-3.18%
23,237,000
3.87
May 15, 2026
7.12
7.96
7.07
7.87
7.87
+10.53%
11,007,000
1.89
May 14, 2026
7.41
7.41
6.88
7.12
7.12
-0.28%
7,255,000
1.27
May 13, 2026
7.19
7.23
7.05
7.14
7.14
-1.38%
2,827,000
0.49
May 12, 2026
7.31
7.45
7.11
7.24
7.24
-0.82%
3,285,000
0.56
May 11, 2026
7.59
7.61
7.27
7.30
7.30
-2.67%
8,018,854
1.40
May 08, 2026
7.60
7.64
7.27
7.50
7.50
-0.40%
3,238,306
0.56
May 07, 2026
7.32
7.75
7.32
7.53
7.53
+3.86%
6,988,000
1.22
May 06, 2026
6.62
7.32
6.62
7.25
7.25
+9.52%
6,754,418
1.19
May 05, 2026
6.72
6.72
6.52
6.62
6.62
-1.93%
680,000
0.12
May 04, 2026
7.07
7.10
6.73
6.75
6.75
-3.85%
1,628,000
0.28
May 01, 2026
7.02
7.22
6.80
7.02
7.02
0.00%
0
0.00
Apr 30, 2026
6.94
7.22
6.80
7.02
7.02
+1.59%
9,625,000
1.69
Apr 29, 2026
6.86
6.93
6.73
6.91
6.91
+0.88%
2,365,000
0.42
Apr 28, 2026
6.75
6.97
6.55
6.85
6.85
+3.95%
4,765,516
0.84
Apr 27, 2026
6.65
6.71
6.58
6.59
6.59
+0.30%
1,709,000
0.30
Apr 24, 2026
6.51
6.60
6.50
6.57
6.57
+0.92%
2,464,000
0.43
Apr 23, 2026
6.79
6.76
6.46
6.51
6.51
-1.81%
3,437,861
0.59
Apr 22, 2026
6.63
6.71
6.54
6.63
6.63
-0.30%
6,212,000
1.07
Apr 21, 2026
6.70
6.90
6.59
6.65
6.65
-0.75%
3,230,178
0.56
Apr 20, 2026
6.70
6.82
6.54
6.70
6.70
0.00%
3,870,000
0.66
Apr 17, 2026
6.95
6.95
6.56
6.70
6.70
-2.76%
6,304,000
1.08
Apr 16, 2026
7.00
7.02
6.75
6.89
6.89
-0.43%
3,969,442
0.68
Apr 15, 2026
6.98
7.06
6.80
6.92
6.92
+0.87%
4,208,758
0.71
Apr 14, 2026
7.10
7.20
6.83
6.86
6.86
-2.28%
1,990,000
0.33
Apr 13, 2026
7.09
7.09
6.85
7.02
7.02
-0.71%
3,469,493
0.57
Apr 10, 2026
6.90
7.19
6.90
7.07
7.07
+3.36%
5,038,000
0.82
Apr 09, 2026
7.05
7.05
6.30
6.84
6.84
-1.72%
4,538,949
0.72
Apr 08, 2026
7.04
7.15
6.83
6.96
6.96
+1.61%
11,570,050
1.86
Apr 07, 2026
6.83
6.91
6.53
6.85
6.85
0.00%
0
0.00
Apr 06, 2026
6.83
6.91
6.53
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.83
6.91
6.53
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.83
6.91
6.53
6.85
6.85
+0.29%
6,416,508
0.97
Apr 01, 2026
6.86
6.97
6.65
6.83
6.83
+3.48%
5,163,560
0.79
Mar 31, 2026
6.81
6.87
6.59
6.60
6.60
-1.49%
7,329,854
1.14
Mar 30, 2026
6.50
6.83
6.26
6.70
6.70
+1.06%
11,405,210
1.81
Mar 27, 2026
6.47
6.92
6.38
6.63
6.63
+2.47%
8,478,220
1.36
Mar 26, 2026
6.87
6.88
6.35
6.47
6.47
-4.15%
10,458,090
1.71
Mar 25, 2026
6.51
6.90
6.38
6.75
6.75
+4.01%
16,134,380
2.72
Mar 24, 2026
7.20
7.38
5.98
6.49
6.49
-14.04%
69,343,000
14.06
Mar 23, 2026
7.88
7.92
7.40
7.55
7.55
-2.96%
4,562,000
0.92
Mar 20, 2026
8.30
8.30
7.77
7.78
7.78
-4.77%
8,594,474
1.77
Mar 19, 2026
8.50
8.66
8.13
8.17
8.17
-8.61%
8,434,204
1.78
Mar 18, 2026
8.70
8.98
8.54
8.94
8.94
+3.95%
4,257,000
0.90
Mar 17, 2026
8.66
8.84
8.51
8.60
8.60
-0.69%
9,745,000
2.11
Mar 16, 2026
8.62
8.70
8.18
8.66
8.66
-1.37%
6,541,203
1.43
Mar 13, 2026
8.96
9.12
8.55
8.78
8.78
-3.20%
7,546,813
1.68
Mar 12, 2026
9.09
9.38
9.00
9.07
9.07
+0.11%
5,619,390
1.27
Mar 11, 2026
9.42
9.65
8.96
9.06
9.06
-4.53%
4,472,000
1.01
Rows: