Education
About Us
Working with TipRanks
Follow Us
Morimatsu International Holdings Company Limited (HK:2155)
:2155
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.60
8.69
8.18
8.68
8.68
+3.95%
2,195,779
0.46
Dec 11, 2025
8.34
8.64
8.31
8.35
8.35
-1.88%
2,438,168
0.50
Dec 10, 2025
8.28
8.54
8.28
8.51
8.51
+1.67%
1,262,303
0.26
Dec 09, 2025
8.75
8.75
8.22
8.37
8.37
-3.57%
6,490,783
1.32
Dec 08, 2025
8.60
8.80
8.50
8.68
8.68
+0.81%
3,429,982
0.68
Dec 05, 2025
8.60
8.65
8.28
8.61
8.61
+1.53%
2,600,161
0.51
Dec 04, 2025
8.25
8.54
8.11
8.48
8.48
+4.95%
8,582,508
1.68
Dec 03, 2025
8.36
8.44
8.03
8.08
8.08
-3.00%
5,342,053
1.04
Dec 02, 2025
8.45
8.59
8.22
8.33
8.33
-1.42%
3,644,650
0.70
Dec 01, 2025
8.51
8.61
8.32
8.45
8.45
-1.97%
3,488,193
0.61
Nov 28, 2025
8.68
9.00
8.42
8.62
8.62
-0.58%
2,275,514
0.39
Nov 27, 2025
8.99
8.99
8.51
8.67
8.67
-2.91%
3,828,000
0.64
Nov 26, 2025
9.06
9.17
8.89
8.93
8.93
-1.43%
1,682,062
0.28
Nov 25, 2025
8.94
9.22
8.93
9.06
9.06
+3.54%
2,853,469
0.47
Nov 24, 2025
8.40
8.81
8.20
8.75
8.75
+3.18%
4,462,489
0.72
Nov 21, 2025
8.82
8.85
8.44
8.48
8.48
-5.67%
5,340,114
0.86
Nov 20, 2025
9.38
9.52
8.80
8.99
8.99
-2.28%
6,333,448
1.02
Nov 19, 2025
9.78
9.78
8.79
9.20
9.20
-2.85%
9,143,000
1.48
Nov 18, 2025
10.15
10.15
9.42
9.47
9.47
-4.92%
4,463,000
0.70
Nov 17, 2025
10.38
10.38
9.75
9.96
9.96
-3.86%
4,589,500
0.72
Nov 14, 2025
10.00
10.66
9.93
10.36
10.36
+2.47%
5,394,000
0.84
Nov 13, 2025
9.94
10.23
9.77
10.11
10.11
+2.22%
2,351,000
0.36
Nov 12, 2025
10.09
10.10
9.76
9.89
9.89
-2.08%
1,357,000
0.21
Nov 11, 2025
10.24
10.24
9.90
10.10
10.10
-2.04%
2,106,000
0.32
Nov 10, 2025
9.70
10.48
9.70
10.31
10.31
+6.29%
8,390,614
1.29
Nov 07, 2025
10.20
10.25
9.54
9.70
9.70
-5.00%
3,045,000
0.46
Nov 06, 2025
9.73
10.30
9.73
10.21
10.21
+5.69%
4,567,000
0.68
Nov 05, 2025
9.67
9.73
9.29
9.66
9.66
+1.47%
1,515,000
0.22
Nov 04, 2025
10.24
10.50
9.52
9.52
9.52
-6.48%
4,352,000
0.63
Nov 03, 2025
10.24
10.27
9.72
10.18
10.18
+2.31%
5,497,000
0.79
Oct 31, 2025
9.90
10.41
9.90
9.95
9.95
-0.60%
4,336,000
0.61
Oct 30, 2025
9.61
10.24
9.29
10.01
10.01
+7.06%
9,385,000
1.27
Oct 28, 2025
9.35
9.48
9.00
9.35
9.35
+0.11%
4,006,000
0.51
Oct 27, 2025
9.60
9.65
9.28
9.34
9.34
+0.21%
5,015,000
0.64
Oct 24, 2025
9.45
9.59
9.27
9.32
9.32
+0.11%
2,397,000
0.30
Oct 23, 2025
9.88
9.88
9.06
9.31
9.31
-2.92%
4,926,000
0.61
Oct 22, 2025
9.70
9.90
9.54
9.59
9.59
-4.20%
3,055,500
0.37
Oct 21, 2025
9.80
10.15
9.79
10.01
10.01
+4.38%
3,043,000
0.37
Oct 20, 2025
9.80
9.84
9.54
9.59
9.59
+0.21%
2,257,000
0.27
Oct 17, 2025
10.02
10.04
9.52
9.57
9.57
-4.59%
3,231,000
0.38
Oct 16, 2025
10.01
10.51
9.91
10.03
10.03
+0.40%
5,342,000
0.63
Oct 15, 2025
9.98
10.08
9.61
9.99
9.99
+2.15%
3,211,000
0.38
Oct 14, 2025
9.90
10.17
9.55
9.78
9.78
-1.11%
3,947,000
0.46
Oct 13, 2025
9.32
10.53
9.32
9.89
9.89
+0.92%
9,749,000
1.13
Oct 10, 2025
10.62
10.62
9.80
9.80
9.80
-7.98%
5,594,240
0.64
Oct 09, 2025
11.19
11.29
10.46
10.65
10.65
-3.53%
6,698,000
0.76
Oct 08, 2025
11.12
11.12
10.89
11.04
11.04
-0.99%
957,800
0.11
Oct 06, 2025
11.27
11.27
10.94
11.15
11.15
-1.50%
815,000
0.09
Oct 03, 2025
11.20
11.35
11.11
11.32
11.32
+1.07%
1,493,000
0.16
Oct 02, 2025
10.99
11.20
10.99
11.20
11.20
+1.91%
1,412,000
0.15
Rows: