Morimatsu International Holdings Company Limited (HK:2155)
:2155
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.90
7.19
6.90
7.07
7.07
+3.36%
5,038,000
0.82
Apr 09, 2026
7.05
7.05
6.30
6.84
6.84
-1.72%
4,538,949
0.72
Apr 08, 2026
7.04
7.15
6.83
6.96
6.96
+1.61%
11,570,050
1.86
Apr 07, 2026
6.83
6.91
6.53
6.85
6.85
0.00%
0
0.00
Apr 06, 2026
6.83
6.91
6.53
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.83
6.91
6.53
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.83
6.91
6.53
6.85
6.85
+0.29%
6,416,508
0.97
Apr 01, 2026
6.86
6.97
6.65
6.83
6.83
+3.48%
5,163,560
0.79
Mar 31, 2026
6.81
6.87
6.59
6.60
6.60
-1.49%
7,329,854
1.14
Mar 30, 2026
6.50
6.83
6.26
6.70
6.70
+1.06%
11,405,210
1.81
Mar 27, 2026
6.47
6.92
6.38
6.63
6.63
+2.47%
8,478,220
1.36
Mar 26, 2026
6.87
6.88
6.35
6.47
6.47
-4.15%
10,458,090
1.71
Mar 25, 2026
6.51
6.90
6.38
6.75
6.75
+4.01%
16,134,380
2.72
Mar 24, 2026
7.20
7.38
5.98
6.49
6.49
-14.04%
69,343,000
14.06
Mar 23, 2026
7.88
7.92
7.40
7.55
7.55
-2.96%
4,562,000
0.92
Mar 20, 2026
8.30
8.30
7.77
7.78
7.78
-4.77%
8,594,474
1.77
Mar 19, 2026
8.50
8.66
8.13
8.17
8.17
-8.61%
8,434,204
1.78
Mar 18, 2026
8.70
8.98
8.54
8.94
8.94
+3.95%
4,257,000
0.90
Mar 17, 2026
8.66
8.84
8.51
8.60
8.60
-0.69%
9,745,000
2.11
Mar 16, 2026
8.62
8.70
8.18
8.66
8.66
-1.37%
6,541,203
1.43
Mar 13, 2026
8.96
9.12
8.55
8.78
8.78
-3.20%
7,546,813
1.68
Mar 12, 2026
9.09
9.38
9.00
9.07
9.07
+0.11%
5,619,390
1.27
Mar 11, 2026
9.42
9.65
8.96
9.06
9.06
-4.53%
4,472,000
1.01
Mar 10, 2026
9.36
9.55
9.12
9.49
9.49
+1.82%
3,722,631
0.84
Mar 09, 2026
9.52
9.52
8.95
9.32
9.32
-4.61%
4,839,825
1.10
Mar 06, 2026
9.41
9.78
9.24
9.77
9.77
+3.83%
3,904,000
0.87
Mar 05, 2026
9.60
9.78
9.10
9.41
9.41
+0.11%
4,754,588
1.06
Mar 04, 2026
9.33
9.63
9.18
9.40
9.40
-1.67%
4,168,446
0.93
Mar 03, 2026
10.05
10.45
9.35
9.56
9.56
-4.88%
10,468,360
2.40
Mar 02, 2026
10.50
10.50
9.90
10.05
10.05
-4.47%
4,320,000
1.00
Feb 27, 2026
10.44
10.88
10.43
10.52
10.52
+0.77%
4,522,000
1.05
Feb 26, 2026
11.18
11.18
10.34
10.44
10.44
-3.69%
5,582,000
1.31
Feb 25, 2026
10.54
11.18
10.50
10.84
10.84
+3.63%
4,087,662
0.96
Feb 24, 2026
10.40
10.48
10.00
10.46
10.46
+2.15%
1,753,000
0.41
Feb 23, 2026
10.05
10.39
10.05
10.24
10.24
+2.71%
542,364
0.12
Feb 20, 2026
9.80
10.11
9.80
9.97
9.97
+0.50%
511,944
0.11
Feb 19, 2026
9.92
10.30
9.67
9.92
9.92
0.00%
0
0.00
Feb 18, 2026
9.92
10.30
9.67
9.92
9.92
0.00%
0
0.00
Feb 17, 2026
9.92
10.30
9.67
9.92
9.92
0.00%
0
0.00
Feb 16, 2026
10.30
10.30
9.67
9.92
9.92
-2.07%
576,544
0.12
Feb 13, 2026
10.72
10.79
9.40
10.13
10.13
-4.88%
5,951,702
1.25
Feb 12, 2026
10.26
10.88
10.20
10.65
10.65
+3.60%
6,257,486
1.34
Feb 11, 2026
10.29
10.41
10.00
10.12
10.12
-1.56%
3,422,000
0.73
Feb 10, 2026
10.08
10.39
9.80
10.28
10.28
+3.42%
4,131,000
0.87
Feb 09, 2026
10.19
10.39
9.82
9.94
9.94
-0.20%
3,750,486
0.79
Feb 06, 2026
9.91
10.23
9.66
9.96
9.96
0.00%
3,801,815
0.80
Feb 05, 2026
10.18
10.18
9.78
9.96
9.96
-2.16%
2,209,000
0.47
Feb 04, 2026
10.39
10.46
10.08
10.18
10.18
-2.12%
4,842,257
1.03
Feb 03, 2026
10.50
10.52
10.23
10.40
10.40
+1.46%
2,135,000
0.45
Feb 02, 2026
10.60
10.99
10.03
10.25
10.25
-4.56%
4,352,049
0.91
Rows: