Education
About Us
Working with TipRanks
Follow Us
Tat Hong Equipment Service Co. Ltd. (HK:2153)
:2153
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.97
0.97
0.96
0.96
0.96
0.00%
124,000
0.71
Dec 23, 2025
0.96
0.96
0.93
0.96
0.96
0.00%
132,000
0.76
Dec 22, 2025
0.95
0.96
0.93
0.96
0.96
+1.05%
154,000
0.89
Dec 19, 2025
0.97
0.97
0.95
0.95
0.95
-1.04%
236,000
1.37
Dec 18, 2025
0.97
0.97
0.93
0.96
0.96
0.00%
128,000
0.74
Dec 17, 2025
0.96
0.97
0.96
0.96
0.96
+4.35%
264,000
1.54
Dec 16, 2025
0.95
0.95
0.92
0.92
0.92
-4.17%
148,000
0.86
Dec 15, 2025
0.97
0.97
0.95
0.96
0.96
0.00%
230,000
1.35
Dec 12, 2025
1.00
1.00
0.95
0.96
0.96
-1.03%
170,000
1.00
Dec 11, 2025
0.98
0.98
0.95
0.97
0.97
+2.11%
150,000
0.86
Dec 10, 2025
0.97
0.98
0.95
0.95
0.95
-3.06%
138,000
0.79
Dec 09, 2025
1.00
1.00
0.97
0.98
0.98
-2.00%
116,000
0.66
Dec 08, 2025
1.00
1.00
0.97
1.00
1.00
+1.01%
112,000
0.64
Dec 05, 2025
1.00
1.00
0.98
0.99
0.99
-1.00%
88,000
0.50
Dec 04, 2025
1.01
1.01
0.98
1.00
1.00
+2.04%
84,000
0.47
Dec 03, 2025
0.98
1.00
0.98
0.98
0.98
+3.16%
110,000
0.62
Dec 02, 2025
0.97
0.97
0.95
0.95
0.95
-4.04%
142,000
0.79
Dec 01, 2025
0.99
0.99
0.97
0.99
0.99
0.00%
144,000
0.80
Nov 28, 2025
1.00
1.00
0.97
0.99
0.99
-1.00%
126,000
0.69
Nov 27, 2025
0.99
1.00
0.98
1.00
1.00
+3.09%
216,000
1.18
Nov 26, 2025
1.00
1.01
0.97
0.97
0.97
-4.90%
130,000
0.70
Nov 25, 2025
1.00
1.04
1.00
1.02
1.02
+2.00%
170,000
0.93
Nov 24, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
74,000
0.39
Nov 21, 2025
1.03
1.03
0.96
1.00
1.00
-1.96%
162,000
0.87
Nov 20, 2025
1.05
1.05
1.02
1.02
1.02
-0.97%
158,000
0.86
Nov 19, 2025
1.04
1.06
1.02
1.03
1.03
-3.74%
168,000
0.93
Nov 18, 2025
1.06
1.07
1.04
1.07
1.07
+2.88%
142,000
0.80
Nov 17, 2025
1.06
1.06
1.04
1.04
1.04
-1.89%
138,000
0.78
Nov 14, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
140,000
0.80
Nov 13, 2025
1.06
1.07
1.05
1.07
1.07
+0.94%
148,000
0.85
Nov 12, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
146,000
0.85
Nov 11, 2025
1.06
1.07
1.04
1.07
1.07
+0.94%
140,000
0.82
Nov 10, 2025
1.05
1.06
1.04
1.06
1.06
+0.95%
136,000
0.50
Nov 07, 2025
1.08
1.08
1.04
1.05
1.05
-2.78%
130,000
0.48
Nov 06, 2025
1.05
1.12
1.01
1.08
1.08
+4.85%
190,000
0.71
Nov 05, 2025
1.04
1.05
1.04
1.03
1.03
-1.90%
148,000
0.56
Nov 04, 2025
1.04
1.06
1.03
1.05
1.05
+0.96%
150,000
0.57
Nov 03, 2025
1.04
1.06
1.03
1.04
1.04
-1.89%
142,000
0.55
Oct 31, 2025
1.08
1.08
1.05
1.06
1.06
-0.93%
128,000
0.49
Oct 30, 2025
1.08
1.08
1.05
1.07
1.07
+0.94%
124,000
0.48
Oct 28, 2025
1.09
1.10
1.05
1.06
1.06
-2.75%
160,000
0.62
Oct 27, 2025
1.06
1.09
1.05
1.09
1.09
+2.83%
200,000
0.77
Oct 24, 2025
1.07
1.07
1.05
1.06
1.06
0.00%
162,000
0.63
Oct 23, 2025
1.08
1.08
1.04
1.06
1.06
-0.93%
156,000
0.61
Oct 22, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
148,000
0.58
Oct 21, 2025
1.08
1.08
1.04
1.08
1.08
-0.92%
154,000
0.61
Oct 20, 2025
1.09
1.09
1.05
1.09
1.09
-3.54%
152,000
0.60
Oct 17, 2025
1.06
1.13
1.03
1.13
1.13
+7.62%
190,000
0.76
Oct 16, 2025
1.06
1.06
1.05
1.05
1.05
0.00%
162,000
0.66
Oct 15, 2025
1.03
1.06
1.03
1.05
1.05
-0.94%
168,000
0.69
Rows: