Education
About Us
Working with TipRanks
Follow Us
Tat Hong Equipment Service Co. Ltd. (HK:2153)
:2153
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.95
0.95
0.92
0.92
0.92
-1.08%
138,000
1.00
Jan 09, 2026
0.95
0.95
0.92
0.93
0.93
-2.11%
144,000
1.04
Jan 08, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
178,000
1.28
Jan 07, 2026
0.96
0.96
0.93
0.95
0.95
-1.04%
126,000
0.91
Jan 06, 2026
0.96
0.96
0.95
0.96
0.96
+1.05%
122,000
0.87
Jan 05, 2026
0.96
0.96
0.95
0.95
0.95
-5.00%
120,000
0.85
Jan 02, 2026
0.97
1.02
0.95
1.00
1.00
+4.17%
138,000
0.99
Jan 01, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
80,000
0.56
Dec 30, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
136,000
0.94
Dec 29, 2025
0.96
0.96
0.93
0.96
0.96
0.00%
140,000
0.98
Dec 26, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Dec 25, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.96
0.96
0.96
0.00%
124,000
0.78
Dec 23, 2025
0.96
0.96
0.93
0.96
0.96
0.00%
132,000
0.80
Dec 22, 2025
0.95
0.96
0.93
0.96
0.96
+1.05%
154,000
0.92
Dec 19, 2025
0.97
0.97
0.95
0.95
0.95
-1.04%
236,000
1.42
Dec 18, 2025
0.97
0.97
0.93
0.96
0.96
0.00%
128,000
0.77
Dec 17, 2025
0.96
0.97
0.96
0.96
0.96
+4.35%
264,000
1.61
Dec 16, 2025
0.95
0.95
0.92
0.92
0.92
-4.17%
148,000
0.90
Dec 15, 2025
0.97
0.97
0.95
0.96
0.96
0.00%
230,000
1.42
Dec 12, 2025
1.00
1.00
0.95
0.96
0.96
-1.03%
170,000
1.04
Dec 11, 2025
0.98
0.98
0.95
0.97
0.97
+2.11%
150,000
0.92
Dec 10, 2025
0.97
0.98
0.95
0.95
0.95
-3.06%
138,000
0.85
Dec 09, 2025
1.00
1.00
0.97
0.98
0.98
-2.00%
116,000
0.71
Dec 08, 2025
1.00
1.00
0.97
1.00
1.00
+1.01%
112,000
0.67
Dec 05, 2025
1.00
1.00
0.98
0.99
0.99
-1.00%
88,000
0.52
Dec 04, 2025
1.01
1.01
0.98
1.00
1.00
+2.04%
84,000
0.49
Dec 03, 2025
0.98
1.00
0.98
0.98
0.98
+3.16%
110,000
0.64
Dec 02, 2025
0.97
0.97
0.95
0.95
0.95
-4.04%
142,000
0.83
Dec 01, 2025
0.99
0.99
0.97
0.99
0.99
0.00%
144,000
0.84
Nov 28, 2025
1.00
1.00
0.97
0.99
0.99
-1.00%
126,000
0.74
Nov 27, 2025
0.99
1.00
0.98
1.00
1.00
+3.09%
216,000
1.26
Nov 26, 2025
1.00
1.01
0.97
0.97
0.97
-4.90%
130,000
0.75
Nov 25, 2025
1.00
1.04
1.00
1.02
1.02
+2.00%
170,000
0.98
Nov 24, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
74,000
0.42
Nov 21, 2025
1.03
1.03
0.96
1.00
1.00
-1.96%
162,000
0.90
Nov 20, 2025
1.05
1.05
1.02
1.02
1.02
-0.97%
158,000
0.89
Nov 19, 2025
1.04
1.06
1.02
1.03
1.03
-3.74%
168,000
0.94
Nov 18, 2025
1.06
1.07
1.04
1.07
1.07
+2.88%
142,000
0.80
Nov 17, 2025
1.06
1.06
1.04
1.04
1.04
-1.89%
138,000
0.79
Nov 14, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
140,000
0.81
Nov 13, 2025
1.06
1.07
1.05
1.07
1.07
+0.94%
148,000
0.86
Nov 12, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
146,000
0.86
Nov 11, 2025
1.06
1.07
1.04
1.07
1.07
+0.94%
140,000
0.84
Nov 10, 2025
1.05
1.06
1.04
1.06
1.06
+0.95%
136,000
0.81
Nov 07, 2025
1.08
1.08
1.04
1.05
1.05
-2.78%
130,000
0.78
Nov 06, 2025
1.05
1.12
1.01
1.08
1.08
+4.85%
190,000
1.17
Nov 05, 2025
1.04
1.05
1.04
1.03
1.03
-1.90%
148,000
0.56
Nov 04, 2025
1.04
1.06
1.03
1.05
1.05
+0.96%
150,000
0.57
Rows: