tiprankstipranks
Tat Hong Equipment Service Co. Ltd. (HK:2153)
:2153
Hong Kong Market
2153
Tat Hong Equipment Service Co. Ltd.
RESEARCH TOOLSreports

Tat Hong Equipment Service Co. Ltd. (2153) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.94
0.95
0.89
0.89
0.89
-1.11%
28,000
0.23
Apr 09, 2026
0.95
0.95
0.90
0.90
0.90
-4.26%
26,000
0.21
Apr 08, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 07, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 01, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 31, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 30, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 27, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 26, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 25, 2026
0.95
0.95
0.95
0.94
0.94
0.00%
10,000
0.07
Mar 24, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 23, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Mar 20, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 19, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Mar 18, 2026
0.95
0.95
0.86
0.94
0.94
0.00%
18,000
0.12
Mar 17, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
24,000
0.16
Mar 16, 2026
1.00
1.00
0.93
0.93
0.93
-8.82%
24,000
0.15
Mar 13, 2026
0.96
1.02
0.96
1.02
1.02
+9.68%
38,000
0.24
Mar 12, 2026
0.98
0.98
0.93
0.93
0.93
-5.10%
22,000
0.13
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
30,000
0.18
Mar 10, 2026
0.96
0.96
0.96
0.96
0.96
+3.23%
30,000
0.18
Mar 09, 2026
0.93
0.96
0.90
0.93
0.93
0.00%
4,000
0.02
Mar 06, 2026
0.93
0.93
0.85
0.93
0.93
0.00%
0
0.00
Mar 05, 2026
0.95
0.95
0.94
0.93
0.93
-2.11%
14,000
0.08
Mar 04, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Mar 03, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
22,000
0.13
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,000
0.01
Feb 27, 2026
0.93
0.96
0.93
0.96
0.96
+3.23%
34,000
0.19
Feb 26, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
0
0.00
Feb 25, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
4,000
0.02
Feb 24, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 23, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
66,000
0.35
Feb 20, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 19, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
24,000
0.12
Feb 12, 2026
0.93
0.96
0.93
0.95
0.95
-1.04%
56,000
0.28
Feb 11, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
2,000
<0.01
Feb 10, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Feb 09, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Feb 06, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
0
0.00
Feb 05, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
108,000
0.51
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
4,000
0.02
Feb 03, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 02, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Rows:
50