Education
About Us
Working with TipRanks
Follow Us
Tat Hong Equipment Service Co. Ltd. (HK:2153)
:2153
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 19, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Mar 18, 2026
0.95
0.95
0.86
0.94
0.94
0.00%
18,000
0.12
Mar 17, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
24,000
0.16
Mar 16, 2026
1.00
1.00
0.93
0.93
0.93
-8.82%
24,000
0.15
Mar 13, 2026
0.96
1.02
0.96
1.02
1.02
+9.68%
38,000
0.24
Mar 12, 2026
0.98
0.98
0.93
0.93
0.93
-5.10%
22,000
0.13
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
30,000
0.18
Mar 10, 2026
0.96
0.96
0.96
0.96
0.96
+3.23%
30,000
0.18
Mar 09, 2026
0.93
0.96
0.90
0.93
0.93
0.00%
4,000
0.02
Mar 06, 2026
0.93
0.93
0.85
0.93
0.93
0.00%
0
0.00
Mar 05, 2026
0.95
0.95
0.94
0.93
0.93
-2.11%
14,000
0.08
Mar 04, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Mar 03, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
22,000
0.13
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,000
0.01
Feb 27, 2026
0.93
0.96
0.93
0.96
0.96
+3.23%
34,000
0.19
Feb 26, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
0
0.00
Feb 25, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
4,000
0.02
Feb 24, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 23, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
66,000
0.35
Feb 20, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 19, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
24,000
0.12
Feb 12, 2026
0.93
0.96
0.93
0.95
0.95
-1.04%
56,000
0.28
Feb 11, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
2,000
<0.01
Feb 10, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Feb 09, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Feb 06, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
0
0.00
Feb 05, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
108,000
0.51
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
4,000
0.02
Feb 03, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 02, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Jan 30, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
32,000
0.14
Jan 29, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
2,000
<0.01
Jan 28, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Jan 27, 2026
0.94
0.94
0.94
0.94
0.94
-4.08%
24,000
0.11
Jan 26, 2026
0.98
0.98
0.94
0.98
0.98
0.00%
0
0.00
Jan 23, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jan 22, 2026
0.97
0.98
0.97
0.98
0.98
+3.16%
896,000
4.11
Jan 21, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
6,000
0.03
Jan 20, 2026
0.96
1.02
0.93
0.98
0.98
0.00%
4,768,000
32.35
Jan 19, 2026
0.95
0.98
0.93
0.98
0.98
+2.08%
408,000
2.85
Jan 16, 2026
0.93
1.00
0.93
0.96
0.96
0.00%
326,000
2.32
Jan 15, 2026
0.95
0.96
0.92
0.96
0.96
0.00%
128,000
0.91
Jan 14, 2026
0.95
0.96
0.95
0.96
0.96
+2.13%
276,000
1.98
Jan 13, 2026
0.95
0.96
0.94
0.94
0.94
+2.17%
272,000
1.97
Jan 12, 2026
0.95
0.95
0.92
0.92
0.92
-1.08%
138,000
1.00
Rows: