tiprankstipranks
Tat Hong Equipment Service Co. Ltd. (HK:2153)
:2153
Hong Kong Market
2153
Tat Hong Equipment Service Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:2153 full AI Analyst Report?

Tat Hong Equipment Service Co. Ltd. (2153) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jun 05, 2026
0.85
0.85
0.80
0.83
0.83
-5.68%
130,000
9.41
Jun 04, 2026
0.84
0.88
0.84
0.88
0.88
+4.76%
16,000
1.17
Jun 03, 2026
0.87
0.87
0.85
0.84
0.84
-6.67%
28,000
2.13
Jun 02, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
2,000
0.15
Jun 01, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
May 29, 2026
0.87
0.88
0.85
0.88
0.88
+1.15%
24,000
1.80
May 28, 2026
0.87
0.89
0.87
0.87
0.87
-1.14%
10,000
0.76
May 27, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
4,000
0.29
May 26, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
0
0.00
May 25, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
0
0.00
May 22, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
0
0.00
May 21, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
20,000
1.38
May 20, 2026
0.90
0.90
0.87
0.90
0.90
-1.10%
0
0.00
May 19, 2026
0.91
0.93
0.88
0.91
0.91
0.00%
0
0.00
May 18, 2026
0.91
0.95
0.88
0.91
0.91
0.00%
0
0.00
May 15, 2026
0.91
0.95
0.88
0.91
0.91
0.00%
0
0.00
May 14, 2026
0.91
0.95
0.88
0.91
0.91
0.00%
0
0.00
May 13, 2026
0.92
0.92
0.88
0.91
0.91
+1.11%
36,000
2.52
May 12, 2026
0.91
0.91
0.85
0.90
0.90
-2.17%
50,000
3.48
May 11, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
May 08, 2026
0.93
0.93
0.89
0.92
0.92
+3.37%
26,000
1.86
May 07, 2026
0.89
0.93
0.87
0.89
0.89
0.00%
0
0.00
May 06, 2026
0.89
0.93
0.87
0.89
0.89
0.00%
0
0.00
May 05, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
4,000
0.26
May 04, 2026
0.90
0.95
0.89
0.90
0.90
0.00%
0
0.00
May 01, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Apr 29, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Apr 28, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Apr 27, 2026
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
Apr 24, 2026
0.90
0.94
0.86
0.90
0.90
-4.26%
56,000
3.56
Apr 23, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.90
0.95
0.90
0.94
0.94
0.00%
340,000
32.85
Apr 21, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 20, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 17, 2026
0.94
1.00
0.90
0.94
0.94
0.00%
0
0.00
Apr 16, 2026
0.94
0.94
0.94
0.94
0.94
+5.62%
4,000
0.04
Apr 15, 2026
0.89
0.94
0.85
0.89
0.89
0.00%
0
0.00
Apr 14, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Apr 13, 2026
0.89
0.94
0.86
0.89
0.89
0.00%
0
0.00
Apr 10, 2026
0.94
0.95
0.89
0.89
0.89
-1.11%
28,000
0.23
Apr 09, 2026
0.95
0.95
0.90
0.90
0.90
-4.26%
26,000
0.21
Apr 08, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 07, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Apr 01, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Mar 31, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Rows:
50