Suxin Joyful Life Services Co., Ltd. Class H (HK:2152)
:2152
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.70
4.70
4.68
4.70
4.70
0.00%
0
0.00
Apr 09, 2026
4.70
4.70
4.68
4.70
4.70
0.00%
42,000
34.36
Apr 08, 2026
4.70
4.70
4.68
4.70
4.70
0.00%
0
0.00
Apr 07, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 06, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 01, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
500
0.33
Mar 31, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
1,000
0.67
Mar 30, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 27, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 26, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 25, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 24, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
500
0.34
Mar 23, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
500
0.34
Mar 20, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 19, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 17, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 16, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 13, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
500
0.34
Mar 12, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
2,000
1.40
Mar 11, 2026
4.68
4.68
4.68
4.68
4.68
+0.21%
0
0.00
Mar 10, 2026
4.67
4.67
4.66
4.67
4.67
0.00%
20,000
18.00
Mar 09, 2026
4.67
4.67
4.66
4.67
4.67
0.00%
0
0.00
Mar 06, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Mar 05, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Mar 04, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Mar 03, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Mar 02, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Feb 27, 2026
4.67
4.67
4.67
4.67
4.67
+0.43%
25,000
35.00
Feb 26, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
7,500
12.60
Feb 25, 2026
4.66
4.66
4.66
4.66
4.66
+0.22%
8,000
17.08
Feb 24, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
500
1.09
Feb 23, 2026
4.65
4.65
4.65
4.65
4.65
-3.13%
500
1.11
Feb 20, 2026
4.80
4.80
4.65
4.80
4.80
-3.23%
0
0.00
Feb 19, 2026
4.96
5.00
4.64
4.96
4.96
0.00%
0
0.00
Feb 18, 2026
4.96
5.00
4.64
4.96
4.96
0.00%
0
0.00
Feb 17, 2026
4.96
5.00
4.64
4.96
4.96
0.00%
0
0.00
Feb 16, 2026
4.96
5.00
4.64
4.96
4.96
0.00%
0
0.00
Feb 13, 2026
4.96
5.00
4.64
4.96
4.96
0.00%
0
0.00
Feb 12, 2026
4.96
4.96
4.96
4.96
4.96
+1.85%
1,500
3.10
Feb 11, 2026
4.87
4.98
4.65
4.87
4.87
0.00%
0
0.00
Feb 10, 2026
4.87
4.98
4.64
4.87
4.87
0.00%
0
0.00
Feb 09, 2026
4.64
4.87
4.64
4.87
4.87
+4.96%
2,500
5.63
Feb 06, 2026
4.64
4.64
4.64
4.64
4.64
-7.20%
500
1.15
Feb 05, 2026
5.00
5.00
4.64
5.00
5.00
0.00%
0
0.00
Feb 04, 2026
5.00
5.00
4.64
5.00
5.00
0.00%
0
0.00
Feb 03, 2026
5.00
5.00
4.64
5.00
5.00
0.00%
0
0.00
Feb 02, 2026
5.00
5.00
4.64
5.00
5.00
0.00%
0
0.00
Rows: