Education
About Us
Working with TipRanks
Follow Us
BaTeLab Co., Ltd. (HK:2149)
:2149
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
61.00
62.65
60.40
61.40
61.40
+1.66%
215,900
0.83
Jun 26, 2025
64.30
64.30
59.40
60.40
60.40
-5.63%
426,200
1.66
Jun 25, 2025
67.00
67.50
63.00
64.00
64.00
-2.59%
198,800
0.77
Jun 24, 2025
63.00
66.05
63.00
65.70
65.70
+5.54%
194,100
0.76
Jun 23, 2025
64.80
64.80
62.15
62.25
62.25
-3.94%
157,900
0.63
Jun 20, 2025
66.80
69.30
62.05
64.80
64.80
-0.31%
234,500
0.94
Jun 19, 2025
64.95
66.65
62.55
65.00
65.00
+1.72%
322,200
1.31
Jun 18, 2025
66.10
66.15
62.65
63.90
63.90
-2.59%
234,240
0.97
Jun 17, 2025
68.15
69.10
64.40
65.60
65.60
-3.10%
357,200
1.51
Jun 16, 2025
73.00
73.55
65.85
67.70
67.70
-7.58%
789,300
3.52
Jun 13, 2025
73.00
75.20
68.85
73.25
73.25
+0.34%
380,400
1.74
Jun 12, 2025
70.60
80.00
69.20
73.00
73.00
+4.29%
570,700
2.72
Jun 11, 2025
69.20
70.00
67.20
70.00
70.00
+2.34%
266,900
1.30
Jun 10, 2025
66.20
68.80
63.50
68.40
68.40
+6.38%
348,000
1.72
Jun 09, 2025
60.50
66.20
60.50
64.30
64.30
+6.55%
724,000
3.78
Jun 06, 2025
64.30
64.40
60.30
60.35
60.35
-4.81%
246,100
1.31
Jun 05, 2025
65.05
65.05
62.05
63.40
63.40
-1.17%
229,200
1.24
Jun 04, 2025
60.35
64.15
59.00
64.15
64.15
+6.30%
301,700
1.66
Jun 03, 2025
61.30
63.60
58.85
60.35
60.35
-1.55%
496,400
2.83
Jun 02, 2025
56.75
62.45
56.75
61.30
61.30
+7.92%
729,600
4.40
May 30, 2025
50.00
59.55
50.00
56.80
56.80
+13.60%
657,100
4.20
May 29, 2025
47.80
50.75
45.55
50.00
50.00
+5.71%
930,800
6.48
May 28, 2025
50.00
50.20
45.25
47.30
47.30
-5.78%
626,600
4.61
May 27, 2025
50.70
51.70
48.90
50.20
50.20
-0.99%
177,000
1.30
May 26, 2025
52.00
54.50
48.95
50.70
50.70
0.00%
418,500
3.20
May 23, 2025
47.80
52.05
47.75
50.70
50.70
+6.07%
435,300
3.47
May 22, 2025
47.60
49.00
47.00
47.80
47.80
+0.42%
197,700
1.61
May 21, 2025
44.00
49.00
43.15
47.60
47.60
+6.61%
706,500
6.33
May 20, 2025
45.00
45.10
43.80
44.65
44.65
-0.56%
42,200
0.38
May 19, 2025
45.55
45.55
44.55
44.90
44.90
-2.39%
31,400
0.28
May 16, 2025
45.10
46.60
45.05
46.00
46.00
+0.55%
42,100
0.37
May 15, 2025
44.50
46.80
44.50
45.75
45.75
+2.01%
165,600
1.50
May 14, 2025
44.30
45.00
43.35
44.85
44.85
+1.47%
37,300
0.34
May 13, 2025
45.00
45.85
44.15
44.20
44.20
-2.86%
45,400
0.41
May 12, 2025
44.25
45.55
43.25
45.50
45.50
+3.53%
113,100
1.05
May 09, 2025
45.25
45.25
42.65
43.95
43.95
-3.19%
158,400
1.49
May 08, 2025
46.55
47.10
44.75
45.40
45.40
-2.47%
130,600
1.26
May 07, 2025
47.00
48.30
46.50
46.55
46.55
-1.79%
242,700
2.42
May 06, 2025
49.55
49.60
44.80
47.40
47.40
-3.95%
179,100
1.84
May 02, 2025
47.55
49.80
46.75
49.35
49.35
+3.35%
137,600
1.44
Apr 30, 2025
46.75
48.45
46.75
47.75
47.75
+1.60%
140,100
1.51
Apr 29, 2025
48.00
48.00
45.50
47.00
47.00
-1.05%
207,100
2.31
Apr 28, 2025
47.80
49.10
47.40
47.50
47.50
-0.84%
66,800
0.74
Apr 25, 2025
49.60
49.60
43.80
47.90
47.90
-4.39%
230,200
2.67
Apr 24, 2025
50.80
50.80
49.50
50.10
50.10
-0.99%
57,000
0.67
Apr 23, 2025
49.20
51.65
48.55
50.60
50.60
+2.85%
147,800
1.77
Apr 22, 2025
50.10
50.10
47.65
49.20
49.20
-1.80%
124,100
1.51
Apr 17, 2025
50.60
51.25
49.00
50.10
50.10
-0.99%
145,300
1.81
Apr 16, 2025
51.95
53.45
47.70
50.60
50.60
-1.65%
177,200
2.28
Apr 15, 2025
53.50
53.50
46.05
51.45
51.45
-0.58%
263,600
3.59
Rows: