Education
About Us
Working with TipRanks
Follow Us
BaTeLab Co., Ltd. (HK:2149)
:2149
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
49.00
49.06
48.46
48.50
48.50
0.00%
19,000
0.26
Jan 13, 2026
48.56
49.12
47.78
48.50
48.50
+0.08%
38,900
0.52
Jan 12, 2026
49.00
49.00
47.00
48.46
48.46
-1.34%
44,300
0.58
Jan 09, 2026
48.00
49.50
48.00
49.12
49.12
+1.11%
52,700
0.68
Jan 08, 2026
45.52
49.00
45.52
48.58
48.58
+3.36%
143,200
1.89
Jan 07, 2026
43.50
47.00
43.50
47.00
47.00
+7.90%
63,300
0.80
Jan 06, 2026
41.90
43.88
41.88
43.56
43.56
+1.30%
34,600
0.41
Jan 05, 2026
43.08
43.08
42.54
43.00
43.00
-0.19%
16,500
0.19
Jan 02, 2026
43.00
43.10
42.00
43.08
43.08
+0.19%
11,500
0.13
Dec 31, 2025
41.00
43.00
40.82
43.00
43.00
+4.88%
38,300
0.43
Dec 30, 2025
41.82
41.82
40.50
41.00
41.00
-2.01%
35,800
0.39
Dec 29, 2025
40.26
41.84
40.26
41.84
41.84
+3.87%
62,600
0.68
Dec 24, 2025
40.82
41.10
37.70
40.28
40.28
-0.54%
54,900
0.59
Dec 23, 2025
41.08
41.08
37.10
40.50
40.50
-1.79%
278,200
2.99
Dec 22, 2025
42.58
42.58
40.68
41.24
41.24
-4.09%
139,500
1.51
Dec 19, 2025
42.68
43.00
42.64
43.00
43.00
-0.37%
8,000
0.08
Dec 18, 2025
43.88
43.88
43.00
43.16
43.16
+0.51%
6,400
0.06
Dec 17, 2025
42.88
42.94
42.72
42.94
42.94
-0.14%
10,400
0.10
Dec 16, 2025
45.00
45.00
42.90
43.00
43.00
-2.27%
42,900
0.37
Dec 15, 2025
43.64
44.00
43.64
44.00
44.00
+1.01%
18,200
0.15
Dec 12, 2025
43.72
43.72
43.00
43.56
43.56
-0.50%
85,600
0.72
Dec 11, 2025
44.90
44.98
43.22
43.78
43.78
-2.49%
5,500
0.05
Dec 10, 2025
44.50
44.90
43.48
44.90
44.90
+0.18%
47,900
0.39
Dec 09, 2025
45.48
45.48
43.00
44.82
44.82
-1.45%
36,600
0.29
Dec 08, 2025
45.24
45.50
45.24
45.48
45.48
+0.53%
6,600
0.05
Dec 05, 2025
45.00
45.24
44.48
45.24
45.24
+0.40%
6,300
0.05
Dec 04, 2025
43.22
45.12
43.20
45.06
45.06
+3.97%
8,700
0.07
Dec 03, 2025
43.30
43.50
43.20
43.34
43.34
+0.09%
11,600
0.09
Dec 02, 2025
42.70
43.48
42.68
43.30
43.30
+2.41%
15,200
0.11
Dec 01, 2025
44.98
44.98
42.22
42.28
42.28
-3.56%
52,300
0.38
Nov 28, 2025
45.20
45.20
43.50
43.84
43.84
-3.18%
131,700
0.96
Nov 27, 2025
45.54
46.00
43.24
45.28
45.28
-0.48%
279,100
2.03
Nov 26, 2025
45.14
46.70
45.14
45.50
45.50
+0.31%
36,900
0.26
Nov 25, 2025
44.68
46.34
44.36
45.36
45.36
+2.30%
23,100
0.14
Nov 24, 2025
42.52
44.78
42.00
44.34
44.34
+3.02%
70,300
0.41
Nov 21, 2025
45.02
45.64
42.52
43.04
43.04
-5.20%
84,900
0.48
Nov 20, 2025
44.08
45.68
44.08
45.40
45.40
+2.99%
47,300
0.27
Nov 19, 2025
46.10
46.10
43.90
44.08
44.08
-4.42%
151,700
0.84
Nov 18, 2025
47.80
47.80
45.00
46.12
46.12
-3.68%
34,000
0.18
Nov 17, 2025
47.50
47.88
47.02
47.88
47.88
+1.83%
27,400
0.14
Nov 14, 2025
50.30
50.30
46.84
47.02
47.02
-6.52%
98,800
0.51
Nov 13, 2025
50.90
50.90
49.46
50.30
50.30
-1.37%
44,500
0.23
Nov 12, 2025
50.60
51.05
49.60
51.00
51.00
+0.79%
19,700
0.10
Nov 11, 2025
50.25
50.60
49.46
50.60
50.60
+0.70%
22,400
0.11
Nov 10, 2025
50.15
50.25
49.00
50.25
50.25
+1.93%
100,000
0.50
Nov 07, 2025
51.75
51.75
48.48
49.30
49.30
-4.18%
73,600
0.36
Nov 06, 2025
49.90
51.70
49.22
51.45
51.45
+4.57%
73,400
0.36
Nov 05, 2025
50.35
50.35
48.66
49.20
49.20
-2.09%
73,200
0.36
Nov 04, 2025
51.45
52.25
50.20
50.25
50.25
-2.33%
50,400
0.24
Nov 03, 2025
52.90
53.60
50.45
51.45
51.45
-3.65%
145,100
0.70
Rows: