BaTeLab Co., Ltd. (HK:2149)
:2149
Want to see HK:2149 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.02
38.00
34.54
37.12
37.12
+3.05%
88,300
1.12
May 21, 2026
37.00
38.98
35.06
36.02
36.02
-0.11%
111,200
1.44
May 20, 2026
34.60
36.20
34.02
36.06
36.06
+4.52%
58,200
0.76
May 19, 2026
35.38
35.38
33.50
34.50
34.50
-2.38%
100,100
1.34
May 18, 2026
36.40
37.52
35.00
35.34
35.34
-3.81%
158,500
2.20
May 15, 2026
40.22
41.00
36.40
36.74
36.74
-8.65%
345,900
5.19
May 14, 2026
40.00
42.30
38.52
40.22
40.22
+7.43%
650,400
11.53
May 13, 2026
32.90
38.38
32.52
37.44
37.44
+12.50%
751,600
16.78
May 12, 2026
33.68
33.88
33.10
33.28
33.28
-1.83%
20,200
0.45
May 11, 2026
34.40
34.40
33.10
33.90
33.90
-1.45%
78,800
1.79
May 08, 2026
34.70
34.72
33.90
34.40
34.40
-2.66%
18,500
0.42
May 07, 2026
35.98
35.98
34.22
35.34
35.34
+0.74%
58,800
1.34
May 06, 2026
35.00
36.00
33.90
35.08
35.08
+0.17%
139,800
3.34
May 05, 2026
33.82
35.02
33.80
35.02
35.02
+3.30%
60,100
1.45
May 04, 2026
32.80
33.90
32.30
33.90
33.90
+4.37%
53,000
1.30
May 01, 2026
32.48
32.80
32.00
32.48
32.48
0.00%
0
0.00
Apr 30, 2026
32.18
32.80
32.00
32.48
32.48
-1.58%
29,100
0.70
Apr 29, 2026
32.30
33.00
31.10
33.00
33.00
+1.60%
36,500
0.87
Apr 28, 2026
32.82
32.82
31.10
32.48
32.48
-2.75%
34,300
0.82
Apr 27, 2026
33.70
35.00
32.90
33.40
33.40
-0.89%
115,700
2.85
Apr 24, 2026
32.00
34.00
32.00
33.70
33.70
+5.97%
84,200
2.12
Apr 23, 2026
30.20
32.00
30.20
31.80
31.80
+3.72%
18,400
0.45
Apr 22, 2026
31.38
32.92
30.50
30.66
30.66
-1.86%
59,500
1.47
Apr 21, 2026
32.16
32.62
31.02
31.24
31.24
-4.41%
56,700
1.42
Apr 20, 2026
33.80
33.80
32.34
32.68
32.68
-3.54%
85,100
2.19
Apr 17, 2026
34.04
34.04
33.02
33.88
33.88
-0.47%
10,800
0.28
Apr 16, 2026
34.40
34.40
34.02
34.04
34.04
-1.05%
10,300
0.26
Apr 15, 2026
34.00
34.50
33.98
34.40
34.40
+4.24%
28,000
0.71
Apr 14, 2026
32.88
33.60
32.80
33.00
33.00
-1.79%
11,600
0.28
Apr 13, 2026
33.34
34.00
32.94
33.60
33.60
-0.41%
31,000
0.75
Apr 10, 2026
34.00
35.00
32.94
33.74
33.74
-0.41%
53,700
1.31
Apr 09, 2026
30.66
34.96
30.66
33.88
33.88
+10.50%
61,200
1.51
Apr 08, 2026
31.00
32.00
29.62
30.66
30.66
+1.79%
141,500
3.61
Apr 07, 2026
32.98
32.98
29.52
30.12
30.12
0.00%
0
0.00
Apr 06, 2026
32.98
32.98
29.52
30.12
30.12
0.00%
0
0.00
Apr 03, 2026
32.98
32.98
29.52
30.12
30.12
0.00%
0
0.00
Apr 02, 2026
32.98
32.98
29.52
30.12
30.12
-5.82%
173,100
4.27
Apr 01, 2026
32.00
32.50
30.10
31.98
31.98
+0.57%
205,000
5.47
Mar 31, 2026
33.18
33.50
31.50
31.80
31.80
-4.16%
94,300
2.58
Mar 30, 2026
34.30
34.42
33.00
33.18
33.18
-5.47%
80,200
2.24
Mar 27, 2026
35.98
35.98
34.66
35.10
35.10
-2.39%
144,600
4.18
Mar 26, 2026
38.82
38.82
35.00
35.96
35.96
-12.29%
112,700
3.35
Mar 25, 2026
39.00
41.98
38.94
41.00
41.00
+7.05%
73,000
1.98
Mar 24, 2026
37.52
38.30
37.12
38.30
38.30
+2.13%
16,500
0.42
Mar 23, 2026
39.00
39.00
37.14
37.50
37.50
-4.34%
47,700
1.25
Mar 20, 2026
39.02
39.20
38.88
39.20
39.20
-1.56%
93,300
2.53
Mar 19, 2026
39.84
39.84
38.78
39.82
39.82
-1.19%
46,200
1.27
Mar 18, 2026
40.00
40.30
39.98
40.30
40.30
+0.25%
40,600
1.12
Mar 17, 2026
40.50
40.60
39.72
40.20
40.20
-0.74%
36,400
1.01
Mar 16, 2026
40.00
40.60
40.00
40.50
40.50
-0.98%
8,900
0.24
Rows: