Education
About Us
Working with TipRanks
Follow Us
BaTeLab Co., Ltd. (HK:2149)
:2149
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
39.84
39.84
38.78
39.82
39.82
-1.19%
46,200
1.27
Mar 18, 2026
40.00
40.30
39.98
40.30
40.30
+0.25%
40,600
1.12
Mar 17, 2026
40.50
40.60
39.72
40.20
40.20
-0.74%
36,400
1.01
Mar 16, 2026
40.00
40.60
40.00
40.50
40.50
-0.98%
8,900
0.24
Mar 13, 2026
41.90
41.90
40.20
40.90
40.90
-2.53%
6,400
0.17
Mar 12, 2026
42.00
42.00
40.50
41.96
41.96
-0.10%
8,200
0.22
Mar 11, 2026
41.02
42.26
40.90
42.00
42.00
+2.44%
23,900
0.63
Mar 10, 2026
40.20
41.00
40.08
41.00
41.00
+1.99%
41,900
1.12
Mar 09, 2026
40.50
40.50
39.96
40.20
40.20
-1.42%
7,700
0.21
Mar 06, 2026
40.96
40.96
40.32
40.78
40.78
-0.54%
4,200
0.11
Mar 05, 2026
39.98
41.20
39.30
41.00
41.00
+2.81%
27,900
0.75
Mar 04, 2026
40.10
40.20
39.04
39.88
39.88
-2.73%
32,600
0.88
Mar 03, 2026
41.80
41.82
40.78
41.00
41.00
-1.91%
36,400
0.98
Mar 02, 2026
42.94
42.94
40.42
41.80
41.80
-2.65%
13,400
0.34
Feb 27, 2026
43.38
43.40
42.80
42.94
42.94
-0.97%
24,400
0.56
Feb 26, 2026
43.50
44.96
43.02
43.36
43.36
-4.75%
49,700
1.16
Feb 25, 2026
44.40
45.54
43.72
45.52
45.52
+2.75%
16,000
0.37
Feb 24, 2026
45.94
45.94
44.30
44.30
44.30
-3.57%
8,300
0.19
Feb 23, 2026
45.62
46.00
44.00
45.94
45.94
+0.79%
21,000
0.47
Feb 20, 2026
46.00
46.00
45.24
45.58
45.58
-1.51%
4,800
0.10
Feb 19, 2026
46.28
46.28
43.50
46.28
46.28
0.00%
0
0.00
Feb 18, 2026
46.28
46.28
43.50
46.28
46.28
0.00%
0
0.00
Feb 17, 2026
46.28
46.28
43.50
46.28
46.28
0.00%
0
0.00
Feb 16, 2026
45.80
46.28
43.50
46.28
46.28
+1.85%
7,200
0.14
Feb 13, 2026
44.00
45.48
43.02
45.44
45.44
+3.27%
18,500
0.36
Feb 12, 2026
44.00
44.48
42.60
44.00
44.00
-0.68%
32,900
0.65
Feb 11, 2026
44.96
44.96
42.00
43.02
43.02
-2.89%
20,300
0.40
Feb 10, 2026
45.00
45.00
43.74
44.30
44.30
+0.96%
35,300
0.68
Feb 09, 2026
42.58
44.30
42.58
43.88
43.88
+2.62%
27,200
0.52
Feb 06, 2026
43.00
43.00
42.20
42.76
42.76
-0.56%
16,700
0.31
Feb 05, 2026
43.02
44.20
42.00
43.00
43.00
0.00%
27,600
0.51
Feb 04, 2026
44.30
44.30
42.50
43.00
43.00
+0.42%
12,200
0.22
Feb 03, 2026
41.90
43.10
41.88
42.82
42.82
+2.24%
6,400
0.11
Feb 02, 2026
43.56
43.58
41.68
41.88
41.88
-3.81%
80,200
1.38
Jan 30, 2026
46.58
46.58
43.50
43.54
43.54
-3.93%
53,000
0.89
Jan 29, 2026
44.70
46.38
44.70
45.32
45.32
+1.39%
15,400
0.25
Jan 28, 2026
44.58
45.52
44.58
44.70
44.70
+0.27%
55,800
0.88
Jan 27, 2026
45.40
45.40
44.50
44.58
44.58
-1.76%
28,800
0.45
Jan 26, 2026
45.00
46.34
45.00
45.38
45.38
-4.46%
98,200
1.52
Jan 23, 2026
47.60
48.00
45.90
47.50
47.50
-0.50%
29,200
0.44
Jan 22, 2026
48.00
48.00
47.52
47.74
47.74
-0.50%
14,400
0.22
Jan 21, 2026
48.18
48.18
47.50
47.98
47.98
-0.79%
19,900
0.30
Jan 20, 2026
48.50
48.50
47.50
48.36
48.36
-0.37%
31,000
0.46
Jan 19, 2026
48.68
48.90
47.90
48.54
48.54
-0.33%
34,400
0.50
Jan 16, 2026
48.90
49.60
48.42
48.70
48.70
+1.46%
38,300
0.55
Jan 15, 2026
47.78
48.48
47.78
48.00
48.00
-1.03%
112,000
1.59
Jan 14, 2026
49.00
49.06
48.46
48.50
48.50
0.00%
19,000
0.26
Jan 13, 2026
48.56
49.12
47.78
48.50
48.50
+0.08%
38,900
0.52
Jan 12, 2026
49.00
49.00
47.00
48.46
48.46
-1.34%
44,300
0.58
Jan 09, 2026
48.00
49.50
48.00
49.12
49.12
+1.11%
52,700
0.68
Rows: