BaTeLab Co., Ltd. (HK:2149)
:2149
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.00
35.00
32.94
33.74
33.74
-0.41%
53,700
1.31
Apr 09, 2026
30.66
34.96
30.66
33.88
33.88
+10.50%
61,200
1.51
Apr 08, 2026
31.00
32.00
29.62
30.66
30.66
+1.79%
141,500
3.61
Apr 07, 2026
32.98
32.98
29.52
30.12
30.12
0.00%
0
0.00
Apr 06, 2026
32.98
32.98
29.52
30.12
30.12
0.00%
0
0.00
Apr 03, 2026
32.98
32.98
29.52
30.12
30.12
0.00%
0
0.00
Apr 02, 2026
32.98
32.98
29.52
30.12
30.12
-5.82%
173,100
4.27
Apr 01, 2026
32.00
32.50
30.10
31.98
31.98
+0.57%
205,000
5.47
Mar 31, 2026
33.18
33.50
31.50
31.80
31.80
-4.16%
94,300
2.58
Mar 30, 2026
34.30
34.42
33.00
33.18
33.18
-5.47%
80,200
2.24
Mar 27, 2026
35.98
35.98
34.66
35.10
35.10
-2.39%
144,600
4.18
Mar 26, 2026
38.82
38.82
35.00
35.96
35.96
-12.29%
112,700
3.35
Mar 25, 2026
39.00
41.98
38.94
41.00
41.00
+7.05%
73,000
1.98
Mar 24, 2026
37.52
38.30
37.12
38.30
38.30
+2.13%
16,500
0.42
Mar 23, 2026
39.00
39.00
37.14
37.50
37.50
-4.34%
47,700
1.25
Mar 20, 2026
39.02
39.20
38.88
39.20
39.20
-1.56%
93,300
2.53
Mar 19, 2026
39.84
39.84
38.78
39.82
39.82
-1.19%
46,200
1.27
Mar 18, 2026
40.00
40.30
39.98
40.30
40.30
+0.25%
40,600
1.12
Mar 17, 2026
40.50
40.60
39.72
40.20
40.20
-0.74%
36,400
1.01
Mar 16, 2026
40.00
40.60
40.00
40.50
40.50
-0.98%
8,900
0.24
Mar 13, 2026
41.90
41.90
40.20
40.90
40.90
-2.53%
6,400
0.17
Mar 12, 2026
42.00
42.00
40.50
41.96
41.96
-0.10%
8,200
0.22
Mar 11, 2026
41.02
42.26
40.90
42.00
42.00
+2.44%
23,900
0.63
Mar 10, 2026
40.20
41.00
40.08
41.00
41.00
+1.99%
41,900
1.12
Mar 09, 2026
40.50
40.50
39.96
40.20
40.20
-1.42%
7,700
0.21
Mar 06, 2026
40.96
40.96
40.32
40.78
40.78
-0.54%
4,200
0.11
Mar 05, 2026
39.98
41.20
39.30
41.00
41.00
+2.81%
27,900
0.75
Mar 04, 2026
40.10
40.20
39.04
39.88
39.88
-2.73%
32,600
0.88
Mar 03, 2026
41.80
41.82
40.78
41.00
41.00
-1.91%
36,400
0.98
Mar 02, 2026
42.94
42.94
40.42
41.80
41.80
-2.65%
13,400
0.34
Feb 27, 2026
43.38
43.40
42.80
42.94
42.94
-0.97%
24,400
0.56
Feb 26, 2026
43.50
44.96
43.02
43.36
43.36
-4.75%
49,700
1.16
Feb 25, 2026
44.40
45.54
43.72
45.52
45.52
+2.75%
16,000
0.37
Feb 24, 2026
45.94
45.94
44.30
44.30
44.30
-3.57%
8,300
0.19
Feb 23, 2026
45.62
46.00
44.00
45.94
45.94
+0.79%
21,000
0.47
Feb 20, 2026
46.00
46.00
45.24
45.58
45.58
-1.51%
4,800
0.10
Feb 19, 2026
46.28
46.28
43.50
46.28
46.28
0.00%
0
0.00
Feb 18, 2026
46.28
46.28
43.50
46.28
46.28
0.00%
0
0.00
Feb 17, 2026
46.28
46.28
43.50
46.28
46.28
0.00%
0
0.00
Feb 16, 2026
45.80
46.28
43.50
46.28
46.28
+1.85%
7,200
0.14
Feb 13, 2026
44.00
45.48
43.02
45.44
45.44
+3.27%
18,500
0.36
Feb 12, 2026
44.00
44.48
42.60
44.00
44.00
-0.68%
32,900
0.65
Feb 11, 2026
44.96
44.96
42.00
43.02
43.02
-2.89%
20,300
0.40
Feb 10, 2026
45.00
45.00
43.74
44.30
44.30
+0.96%
35,300
0.68
Feb 09, 2026
42.58
44.30
42.58
43.88
43.88
+2.62%
27,200
0.52
Feb 06, 2026
43.00
43.00
42.20
42.76
42.76
-0.56%
16,700
0.31
Feb 05, 2026
43.02
44.20
42.00
43.00
43.00
0.00%
27,600
0.51
Feb 04, 2026
44.30
44.30
42.50
43.00
43.00
+0.42%
12,200
0.22
Feb 03, 2026
41.90
43.10
41.88
42.82
42.82
+2.24%
6,400
0.11
Feb 02, 2026
43.56
43.58
41.68
41.88
41.88
-3.81%
80,200
1.38
Rows: