Education
About Us
Working with TipRanks
Follow Us
BaTeLab Co., Ltd. (HK:2149)
:2149
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
43.02
44.20
42.00
43.00
43.00
0.00%
27,600
0.51
Feb 04, 2026
44.30
44.30
42.50
43.00
43.00
+0.42%
12,200
0.22
Feb 03, 2026
41.90
43.10
41.88
42.82
42.82
+2.24%
6,400
0.11
Feb 02, 2026
43.56
43.58
41.68
41.88
41.88
-3.81%
80,200
1.38
Jan 30, 2026
46.58
46.58
43.50
43.54
43.54
-3.93%
53,000
0.89
Jan 29, 2026
44.70
46.38
44.70
45.32
45.32
+1.39%
15,400
0.25
Jan 28, 2026
44.58
45.52
44.58
44.70
44.70
+0.27%
55,800
0.88
Jan 27, 2026
45.40
45.40
44.50
44.58
44.58
-1.76%
28,800
0.45
Jan 26, 2026
45.00
46.34
45.00
45.38
45.38
-4.46%
98,200
1.52
Jan 23, 2026
47.60
48.00
45.90
47.50
47.50
-0.50%
29,200
0.44
Jan 22, 2026
48.00
48.00
47.52
47.74
47.74
-0.50%
14,400
0.22
Jan 21, 2026
48.18
48.18
47.50
47.98
47.98
-0.79%
19,900
0.30
Jan 20, 2026
48.50
48.50
47.50
48.36
48.36
-0.37%
31,000
0.46
Jan 19, 2026
48.68
48.90
47.90
48.54
48.54
-0.33%
34,400
0.50
Jan 16, 2026
48.90
49.60
48.42
48.70
48.70
+1.46%
38,300
0.55
Jan 15, 2026
47.78
48.48
47.78
48.00
48.00
-1.03%
112,000
1.59
Jan 14, 2026
49.00
49.06
48.46
48.50
48.50
0.00%
19,000
0.26
Jan 13, 2026
48.56
49.12
47.78
48.50
48.50
+0.08%
38,900
0.52
Jan 12, 2026
49.00
49.00
47.00
48.46
48.46
-1.34%
44,300
0.58
Jan 09, 2026
48.00
49.50
48.00
49.12
49.12
+1.11%
52,700
0.68
Jan 08, 2026
45.52
49.00
45.52
48.58
48.58
+3.36%
143,200
1.89
Jan 07, 2026
43.50
47.00
43.50
47.00
47.00
+7.90%
63,300
0.80
Jan 06, 2026
41.90
43.88
41.88
43.56
43.56
+1.30%
34,600
0.41
Jan 05, 2026
43.08
43.08
42.54
43.00
43.00
-0.19%
16,500
0.19
Jan 02, 2026
43.00
43.10
42.00
43.08
43.08
+0.19%
11,500
0.13
Dec 31, 2025
41.00
43.00
40.82
43.00
43.00
+4.88%
38,300
0.43
Dec 30, 2025
41.82
41.82
40.50
41.00
41.00
-2.01%
35,800
0.39
Dec 29, 2025
40.26
41.84
40.26
41.84
41.84
+3.87%
62,600
0.68
Dec 24, 2025
40.82
41.10
37.70
40.28
40.28
-0.54%
54,900
0.59
Dec 23, 2025
41.08
41.08
37.10
40.50
40.50
-1.79%
278,200
2.99
Dec 22, 2025
42.58
42.58
40.68
41.24
41.24
-4.09%
139,500
1.51
Dec 19, 2025
42.68
43.00
42.64
43.00
43.00
-0.37%
8,000
0.08
Dec 18, 2025
43.88
43.88
43.00
43.16
43.16
+0.51%
6,400
0.06
Dec 17, 2025
42.88
42.94
42.72
42.94
42.94
-0.14%
10,400
0.10
Dec 16, 2025
45.00
45.00
42.90
43.00
43.00
-2.27%
42,900
0.37
Dec 15, 2025
43.64
44.00
43.64
44.00
44.00
+1.01%
18,200
0.15
Dec 12, 2025
43.72
43.72
43.00
43.56
43.56
-0.50%
85,600
0.72
Dec 11, 2025
44.90
44.98
43.22
43.78
43.78
-2.49%
5,500
0.05
Dec 10, 2025
44.50
44.90
43.48
44.90
44.90
+0.18%
47,900
0.39
Dec 09, 2025
45.48
45.48
43.00
44.82
44.82
-1.45%
36,600
0.29
Dec 08, 2025
45.24
45.50
45.24
45.48
45.48
+0.53%
6,600
0.05
Dec 05, 2025
45.00
45.24
44.48
45.24
45.24
+0.40%
6,300
0.05
Dec 04, 2025
43.22
45.12
43.20
45.06
45.06
+3.97%
8,700
0.07
Dec 03, 2025
43.30
43.50
43.20
43.34
43.34
+0.09%
11,600
0.09
Dec 02, 2025
42.70
43.48
42.68
43.30
43.30
+2.41%
15,200
0.11
Dec 01, 2025
44.98
44.98
42.22
42.28
42.28
-3.56%
52,300
0.38
Nov 28, 2025
45.20
45.20
43.50
43.84
43.84
-3.18%
131,700
0.96
Nov 27, 2025
45.54
46.00
43.24
45.28
45.28
-0.48%
279,100
2.03
Nov 26, 2025
45.14
46.70
45.14
45.50
45.50
+0.31%
36,900
0.26
Nov 25, 2025
44.68
46.34
44.36
45.36
45.36
+2.30%
23,100
0.14
Rows: