Shanghai Chicmax Cosmetics Co., Ltd. Class H (HK:2145)
:2145
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
48.98
49.72
48.20
49.12
49.12
+0.45%
1,045,700
0.97
Apr 09, 2026
50.70
51.25
48.84
48.90
48.90
-4.49%
422,592
0.39
Apr 08, 2026
51.05
51.95
49.80
51.20
51.20
+1.19%
1,036,900
0.95
Apr 07, 2026
51.80
51.90
50.20
50.60
50.60
0.00%
0
0.00
Apr 06, 2026
51.80
51.90
50.20
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
51.80
51.90
50.20
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
51.80
51.90
50.20
50.60
50.60
-2.69%
553,000
0.45
Apr 01, 2026
53.70
53.70
52.00
52.00
52.00
-1.33%
1,040,614
0.85
Mar 31, 2026
53.95
54.65
52.40
52.70
52.70
-1.40%
568,765
0.46
Mar 30, 2026
56.55
56.55
52.55
53.45
53.45
-5.40%
1,783,700
1.41
Mar 27, 2026
60.00
62.15
56.40
56.50
56.50
-5.75%
1,038,297
0.75
Mar 26, 2026
59.75
61.95
58.20
59.95
59.95
+1.01%
1,210,200
0.89
Mar 25, 2026
62.00
62.00
58.15
59.35
59.35
-4.43%
984,800
0.73
Mar 24, 2026
58.65
62.25
58.15
62.10
62.10
+6.34%
769,100
0.57
Mar 23, 2026
59.65
60.00
57.80
58.40
58.40
-3.71%
608,400
0.45
Mar 20, 2026
60.00
61.00
59.00
60.65
60.65
-0.74%
484,900
0.36
Mar 19, 2026
60.60
61.10
59.40
61.10
61.10
-0.33%
743,800
0.55
Mar 18, 2026
63.20
63.35
60.80
61.30
61.30
-3.01%
1,252,750
0.93
Mar 17, 2026
57.30
63.50
57.20
63.20
63.20
+7.30%
2,305,100
1.75
Mar 16, 2026
56.35
59.35
56.30
58.90
58.90
+4.53%
1,727,200
1.33
Mar 13, 2026
58.35
58.75
55.85
56.35
56.35
-3.43%
1,673,000
1.31
Mar 12, 2026
58.30
58.85
56.70
58.35
58.35
+0.09%
829,310
0.65
Mar 11, 2026
57.60
59.35
57.30
58.30
58.30
+1.22%
842,100
0.67
Mar 10, 2026
61.00
62.35
57.55
57.60
57.60
-4.16%
742,600
0.59
Mar 09, 2026
62.00
62.00
56.40
60.10
60.10
-0.50%
1,747,400
1.41
Mar 06, 2026
56.45
60.70
56.10
60.40
60.40
+7.00%
1,343,100
1.10
Mar 05, 2026
56.65
57.65
56.00
56.45
56.45
+0.36%
677,805
0.55
Mar 04, 2026
56.20
56.80
55.00
56.25
56.25
+0.09%
1,116,974
0.92
Mar 03, 2026
58.00
58.00
55.80
56.20
56.20
-3.10%
1,022,300
0.85
Mar 02, 2026
60.10
60.80
56.70
58.00
58.00
-3.81%
2,119,792
1.81
Feb 27, 2026
62.60
64.00
60.30
60.30
60.30
-4.36%
1,047,438
0.90
Feb 26, 2026
63.00
64.20
62.85
63.05
63.05
+0.32%
557,149
0.48
Feb 25, 2026
63.90
65.20
62.40
62.85
62.85
-1.64%
945,151
0.81
Feb 24, 2026
65.20
66.20
63.05
63.90
63.90
-4.56%
1,559,821
1.35
Feb 23, 2026
63.95
67.60
63.95
66.95
66.95
+5.77%
599,100
0.52
Feb 20, 2026
63.75
64.00
62.30
63.30
63.30
-2.54%
253,857
0.22
Feb 19, 2026
64.95
64.95
63.70
64.95
64.95
0.00%
0
0.00
Feb 18, 2026
64.95
64.95
63.70
64.95
64.95
0.00%
0
0.00
Feb 17, 2026
64.95
64.95
63.70
64.95
64.95
0.00%
0
0.00
Feb 16, 2026
63.75
64.95
63.70
64.95
64.95
-0.54%
84,400
0.07
Feb 13, 2026
64.45
65.70
63.10
65.30
65.30
+1.32%
913,046
0.77
Feb 12, 2026
65.10
65.15
62.60
64.45
64.45
+0.70%
696,822
0.59
Feb 11, 2026
63.00
65.75
62.10
65.35
65.35
+2.11%
3,184,219
2.80
Feb 10, 2026
65.25
65.25
62.50
64.00
64.00
-0.93%
1,037,800
0.91
Feb 09, 2026
66.60
67.70
63.20
64.60
64.60
-2.71%
1,289,803
1.14
Feb 06, 2026
65.00
66.60
64.40
66.40
66.40
+1.37%
637,546
0.56
Feb 05, 2026
63.60
67.95
63.60
65.50
65.50
+0.61%
1,240,580
1.09
Feb 04, 2026
66.10
67.70
62.20
65.10
65.10
-3.27%
2,452,562
2.20
Feb 03, 2026
66.20
67.80
65.35
67.30
67.30
+2.05%
550,592
0.49
Feb 02, 2026
67.60
69.95
64.10
65.95
65.95
-2.44%
1,360,146
1.22
Rows: