Shanghai Chicmax Cosmetics Co., Ltd. Class H (HK:2145)
:2145
Want to see HK:2145 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
47.48
48.18
46.60
47.00
47.00
-1.05%
605,400
0.60
Apr 29, 2026
48.80
48.80
47.12
47.50
47.50
-1.70%
510,200
0.50
Apr 28, 2026
49.88
49.88
47.48
48.32
48.32
-1.67%
798,800
0.78
Apr 27, 2026
49.98
51.30
48.66
49.14
49.14
-0.73%
1,550,664
1.50
Apr 24, 2026
48.46
50.00
47.86
49.50
49.50
+2.15%
845,700
0.80
Apr 23, 2026
47.50
49.86
47.48
48.46
48.46
+2.67%
1,801,200
1.74
Apr 22, 2026
49.00
49.00
46.12
47.20
47.20
-2.72%
1,956,400
1.90
Apr 21, 2026
46.98
50.45
46.96
48.52
48.52
+3.45%
1,672,600
1.64
Apr 20, 2026
46.26
46.92
45.62
46.90
46.90
+1.43%
1,107,200
1.07
Apr 17, 2026
46.74
46.74
45.54
46.24
46.24
-0.99%
626,800
0.59
Apr 16, 2026
47.76
48.00
46.56
46.70
46.70
-0.51%
905,600
0.84
Apr 15, 2026
46.78
51.05
46.36
46.94
46.94
+1.29%
1,782,201
1.65
Apr 14, 2026
47.00
47.98
45.68
46.34
46.34
-2.40%
555,900
0.51
Apr 13, 2026
49.80
49.80
46.98
47.48
47.48
-3.34%
1,070,059
0.99
Apr 10, 2026
48.98
49.72
48.20
49.12
49.12
+0.45%
1,045,700
0.97
Apr 09, 2026
50.70
51.25
48.84
48.90
48.90
-4.49%
422,592
0.39
Apr 08, 2026
51.05
51.95
49.80
51.20
51.20
+1.19%
1,036,900
0.95
Apr 07, 2026
51.80
51.90
50.20
50.60
50.60
0.00%
0
0.00
Apr 06, 2026
51.80
51.90
50.20
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
51.80
51.90
50.20
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
51.80
51.90
50.20
50.60
50.60
-2.69%
553,000
0.45
Apr 01, 2026
53.70
53.70
52.00
52.00
52.00
-1.33%
1,040,614
0.85
Mar 31, 2026
53.95
54.65
52.40
52.70
52.70
-1.40%
568,765
0.46
Mar 30, 2026
56.55
56.55
52.55
53.45
53.45
-5.40%
1,783,700
1.41
Mar 27, 2026
60.00
62.15
56.40
56.50
56.50
-5.75%
1,038,297
0.75
Mar 26, 2026
59.75
61.95
58.20
59.95
59.95
+1.01%
1,210,200
0.89
Mar 25, 2026
62.00
62.00
58.15
59.35
59.35
-4.43%
984,800
0.73
Mar 24, 2026
58.65
62.25
58.15
62.10
62.10
+6.34%
769,100
0.57
Mar 23, 2026
59.65
60.00
57.80
58.40
58.40
-3.71%
608,400
0.45
Mar 20, 2026
60.00
61.00
59.00
60.65
60.65
-0.74%
484,900
0.36
Mar 19, 2026
60.60
61.10
59.40
61.10
61.10
-0.33%
743,800
0.55
Mar 18, 2026
63.20
63.35
60.80
61.30
61.30
-3.01%
1,252,750
0.93
Mar 17, 2026
57.30
63.50
57.20
63.20
63.20
+7.30%
2,305,100
1.75
Mar 16, 2026
56.35
59.35
56.30
58.90
58.90
+4.53%
1,727,200
1.33
Mar 13, 2026
58.35
58.75
55.85
56.35
56.35
-3.43%
1,673,000
1.31
Mar 12, 2026
58.30
58.85
56.70
58.35
58.35
+0.09%
829,310
0.65
Mar 11, 2026
57.60
59.35
57.30
58.30
58.30
+1.22%
842,100
0.67
Mar 10, 2026
61.00
62.35
57.55
57.60
57.60
-4.16%
742,600
0.59
Mar 09, 2026
62.00
62.00
56.40
60.10
60.10
-0.50%
1,747,400
1.41
Mar 06, 2026
56.45
60.70
56.10
60.40
60.40
+7.00%
1,343,100
1.10
Mar 05, 2026
56.65
57.65
56.00
56.45
56.45
+0.36%
677,805
0.55
Mar 04, 2026
56.20
56.80
55.00
56.25
56.25
+0.09%
1,116,974
0.92
Mar 03, 2026
58.00
58.00
55.80
56.20
56.20
-3.10%
1,022,300
0.85
Mar 02, 2026
60.10
60.80
56.70
58.00
58.00
-3.81%
2,119,792
1.81
Feb 27, 2026
62.60
64.00
60.30
60.30
60.30
-4.36%
1,047,438
0.90
Feb 26, 2026
63.00
64.20
62.85
63.05
63.05
+0.32%
557,149
0.48
Feb 25, 2026
63.90
65.20
62.40
62.85
62.85
-1.64%
945,151
0.81
Feb 24, 2026
65.20
66.20
63.05
63.90
63.90
-4.56%
1,559,821
1.35
Feb 23, 2026
63.95
67.60
63.95
66.95
66.95
+5.77%
599,100
0.52
Feb 20, 2026
63.75
64.00
62.30
63.30
63.30
-2.54%
253,857
0.22
Rows: