Shanghai Chicmax Cosmetics Co., Ltd. Class H (HK:2145)
:2145
Want to see HK:2145 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
36.50
37.88
35.82
36.36
36.36
-1.09%
2,286,348
2.31
May 28, 2026
38.12
38.80
36.46
36.76
36.76
-4.87%
1,297,000
1.30
May 27, 2026
39.52
40.48
38.22
38.64
38.64
-2.23%
638,114
0.63
May 26, 2026
41.20
41.20
39.20
39.52
39.52
-4.08%
1,188,069
1.19
May 25, 2026
41.20
41.56
39.90
41.20
41.20
0.00%
0
0.00
May 22, 2026
40.52
41.56
39.90
41.20
41.20
+1.73%
887,400
0.87
May 21, 2026
41.00
41.80
39.70
40.50
40.50
+0.60%
981,866
0.97
May 20, 2026
40.60
41.88
39.90
40.26
40.26
-0.05%
1,088,325
1.08
May 19, 2026
39.52
41.20
39.52
40.28
40.28
-1.37%
1,141,560
1.16
May 18, 2026
39.50
40.86
38.18
40.84
40.84
+2.15%
1,169,900
1.21
May 15, 2026
40.64
40.68
39.60
39.98
39.98
-2.91%
892,800
0.94
May 14, 2026
41.40
42.48
40.42
41.18
41.18
-1.39%
940,200
1.00
May 13, 2026
43.38
43.38
41.48
41.76
41.76
-3.96%
1,794,350
1.94
May 12, 2026
46.60
46.60
43.10
43.48
43.48
-5.65%
1,796,300
1.98
May 11, 2026
47.80
47.80
46.50
46.94
46.08
-2.01%
840,100
0.89
May 08, 2026
50.15
50.15
47.80
47.90
47.03
-4.58%
698,520
0.74
May 07, 2026
49.80
50.65
48.60
50.20
49.28
+1.87%
931,700
0.97
May 06, 2026
50.45
51.60
48.02
49.28
48.38
-6.13%
1,488,400
1.58
May 05, 2026
50.95
53.65
49.28
52.50
51.54
+3.14%
704,800
0.74
May 04, 2026
47.12
51.30
47.10
50.90
49.97
+8.30%
387,200
0.39
May 01, 2026
47.00
48.18
46.60
47.00
46.14
0.00%
0
0.00
Apr 30, 2026
47.48
48.18
46.60
47.00
46.14
-1.05%
605,400
0.60
Apr 29, 2026
48.80
48.80
47.12
47.50
46.63
-1.70%
510,200
0.50
Apr 28, 2026
49.88
49.88
47.48
48.32
47.44
-1.67%
798,800
0.78
Apr 27, 2026
49.98
51.30
48.66
49.14
48.24
-0.73%
1,550,664
1.50
Apr 24, 2026
48.46
50.00
47.86
49.50
48.60
+2.15%
845,700
0.80
Apr 23, 2026
47.50
49.86
47.48
48.46
47.58
+2.67%
1,801,200
1.74
Apr 22, 2026
49.00
49.00
46.12
47.20
46.34
-2.72%
1,956,400
1.90
Apr 21, 2026
46.98
50.45
46.96
48.52
47.63
+3.46%
1,672,600
1.64
Apr 20, 2026
46.26
46.92
45.62
46.90
46.04
+1.43%
1,107,200
1.07
Apr 17, 2026
46.74
46.74
45.54
46.24
45.40
-0.99%
626,800
0.59
Apr 16, 2026
47.76
48.00
46.56
46.70
45.85
-0.51%
905,600
0.84
Apr 15, 2026
46.78
51.05
46.36
46.94
46.08
+1.29%
1,782,201
1.65
Apr 14, 2026
47.00
47.98
45.68
46.34
45.49
-2.40%
555,900
0.51
Apr 13, 2026
49.80
49.80
46.98
47.48
46.61
-3.34%
1,070,059
0.99
Apr 10, 2026
48.98
49.72
48.20
49.12
48.22
+0.45%
1,045,699
0.97
Apr 09, 2026
50.70
51.25
48.84
48.90
48.01
-4.49%
422,592
0.39
Apr 08, 2026
51.05
51.95
49.80
51.20
50.27
+1.19%
1,036,900
0.95
Apr 07, 2026
50.60
51.90
50.20
50.60
49.68
0.00%
0
0.00
Apr 06, 2026
50.60
51.90
50.20
50.60
49.68
0.00%
0
0.00
Apr 03, 2026
50.60
51.90
50.20
50.60
49.68
0.00%
0
0.00
Apr 02, 2026
51.80
51.90
50.20
50.60
49.68
-2.69%
553,000
0.45
Apr 01, 2026
53.70
53.70
52.00
52.00
51.05
-1.33%
1,040,614
0.85
Mar 31, 2026
53.95
54.65
52.40
52.70
51.74
-1.40%
568,765
0.47
Mar 30, 2026
56.55
56.55
52.55
53.45
52.47
-5.40%
1,783,700
1.48
Mar 27, 2026
60.00
62.15
56.40
56.50
55.47
-5.75%
1,038,297
0.83
Mar 26, 2026
59.75
61.95
58.20
59.95
58.86
+1.01%
1,210,200
0.89
Mar 25, 2026
62.00
62.00
58.15
59.35
58.27
-4.43%
984,800
0.73
Mar 24, 2026
58.65
62.25
58.15
62.10
60.97
+6.34%
769,100
0.58
Mar 23, 2026
59.65
60.00
57.80
58.40
57.33
-3.71%
608,400
0.46
Rows: