Education
About Us
Working with TipRanks
Follow Us
Shanghai Chicmax Cosmetics Co., Ltd. Class H (HK:2145)
:2145
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
86.95
86.95
83.30
83.90
83.90
-2.72%
590,232
0.66
Dec 02, 2025
86.85
87.55
85.25
86.25
86.25
-1.20%
307,900
0.34
Dec 01, 2025
87.20
87.90
85.55
87.30
87.30
+0.29%
358,200
0.38
Nov 28, 2025
89.25
89.75
86.55
87.05
87.05
-2.41%
384,300
0.41
Nov 27, 2025
85.20
90.00
83.90
89.20
89.20
+5.44%
754,700
0.80
Nov 26, 2025
84.80
85.30
83.35
84.60
84.60
+0.42%
503,400
0.53
Nov 25, 2025
83.55
85.75
83.35
84.25
84.25
+0.84%
611,300
0.62
Nov 24, 2025
80.10
83.90
79.00
83.55
83.55
+4.31%
947,600
0.96
Nov 21, 2025
81.00
82.25
79.45
80.10
80.10
-2.85%
873,500
0.89
Nov 20, 2025
82.40
83.65
81.05
82.45
82.45
+0.43%
501,700
0.51
Nov 19, 2025
82.35
83.90
81.10
82.10
82.10
-0.30%
348,590
0.35
Nov 18, 2025
83.50
83.80
81.75
82.35
82.35
-1.02%
429,775
0.43
Nov 17, 2025
81.10
83.90
81.10
83.20
83.20
-1.07%
348,225
0.35
Nov 14, 2025
82.60
84.75
80.60
84.10
84.10
+1.82%
466,700
0.46
Nov 13, 2025
86.00
86.00
81.85
82.60
82.60
-1.31%
719,315
0.72
Nov 12, 2025
82.50
86.25
82.50
83.70
83.70
+1.39%
454,000
0.45
Nov 11, 2025
83.40
84.40
81.35
82.55
82.55
-1.14%
641,000
0.64
Nov 10, 2025
79.80
84.30
75.35
83.50
83.50
+4.05%
1,379,229
1.38
Nov 07, 2025
82.60
82.90
80.00
80.25
80.25
-3.31%
769,800
0.75
Nov 06, 2025
83.95
83.95
80.50
83.00
83.00
-0.18%
724,006
0.69
Nov 05, 2025
81.55
83.15
80.05
83.15
83.15
+1.09%
1,072,700
1.03
Nov 04, 2025
85.50
85.95
81.50
82.25
82.25
-3.24%
1,180,200
1.11
Nov 03, 2025
83.00
87.65
82.20
85.00
85.00
-0.82%
1,561,812
1.49
Oct 31, 2025
86.00
86.85
84.55
85.70
85.70
+0.06%
662,300
0.63
Oct 30, 2025
85.85
88.30
83.25
85.65
85.65
-0.23%
2,880,965
2.86
Oct 28, 2025
90.55
91.05
85.10
85.85
85.85
-6.48%
9,192,042
10.52
Oct 27, 2025
92.30
93.35
89.15
91.80
91.80
-0.49%
611,300
0.70
Oct 24, 2025
88.85
94.60
88.85
92.25
92.25
+3.83%
632,692
0.71
Oct 23, 2025
91.85
94.45
88.05
88.85
88.85
-3.27%
1,522,926
1.70
Oct 22, 2025
93.30
95.05
90.05
91.85
91.85
-1.50%
1,118,508
1.23
Oct 21, 2025
97.85
97.85
93.25
93.25
93.25
-3.87%
1,146,028
1.26
Oct 20, 2025
99.00
99.00
95.20
97.00
97.00
+0.57%
207,500
0.22
Oct 17, 2025
102.00
102.60
95.55
96.45
96.45
-3.84%
970,092
1.01
Oct 16, 2025
101.00
102.10
99.05
100.30
100.30
-1.18%
633,426
0.64
Oct 15, 2025
94.95
103.30
94.20
101.50
101.50
+7.75%
2,479,034
2.55
Oct 14, 2025
96.00
98.85
93.40
94.20
94.20
-1.82%
681,866
0.70
Oct 13, 2025
93.60
96.70
93.15
95.95
95.95
+2.62%
644,800
0.65
Oct 10, 2025
92.50
95.25
90.05
93.50
93.50
+2.63%
912,943
0.90
Oct 09, 2025
92.70
94.75
90.45
91.10
91.10
-0.22%
1,347,717
1.33
Oct 08, 2025
92.40
92.45
89.80
91.30
91.30
-2.25%
270,100
0.26
Oct 06, 2025
93.45
93.55
92.05
93.40
93.40
-1.84%
129,700
0.13
Oct 03, 2025
97.00
97.00
94.00
95.15
95.15
-1.76%
130,900
0.13
Oct 02, 2025
98.20
98.20
94.60
96.85
96.85
+0.31%
252,022
0.24
Sep 30, 2025
98.35
98.40
94.80
96.55
96.55
-1.83%
545,948
0.52
Sep 29, 2025
101.30
101.30
96.50
98.35
98.35
+0.10%
554,800
0.52
Sep 26, 2025
101.00
101.10
96.55
98.80
98.25
+0.71%
602,600
0.56
Sep 25, 2025
99.00
100.30
97.50
98.65
98.10
-0.70%
327,200
0.30
Sep 24, 2025
100.90
104.20
98.80
99.90
99.35
-0.93%
615,900
0.56
Sep 23, 2025
102.00
104.80
100.00
101.40
100.84
-0.43%
306,163
0.27
Sep 22, 2025
100.00
103.50
100.00
102.40
101.83
+1.75%
332,700
0.29
Rows: