Education
About Us
Working with TipRanks
Follow Us
Shanghai Chicmax Cosmetics Co., Ltd. Class H (HK:2145)
:2145
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
66.20
67.80
65.35
67.30
67.30
+2.05%
550,592
0.49
Feb 02, 2026
67.60
69.95
64.10
65.95
65.95
-2.44%
1,360,146
1.22
Jan 30, 2026
68.60
67.90
66.25
67.60
67.60
-0.59%
1,872,346
1.65
Jan 29, 2026
69.95
69.95
66.65
68.00
68.00
-2.72%
1,054,092
0.83
Jan 28, 2026
68.60
69.95
66.25
69.90
69.90
+2.79%
1,812,600
1.46
Jan 27, 2026
71.05
71.25
67.95
68.00
68.00
-4.29%
1,924,500
1.57
Jan 26, 2026
73.55
73.55
70.50
71.05
71.05
-3.73%
960,292
0.78
Jan 23, 2026
77.30
77.40
72.40
73.80
73.80
-4.09%
1,487,100
1.21
Jan 22, 2026
76.60
78.00
75.55
76.95
76.95
+2.87%
1,149,200
0.94
Jan 21, 2026
76.10
76.75
73.80
74.80
74.80
-1.58%
1,701,305
1.41
Jan 20, 2026
74.90
77.85
74.05
76.00
76.00
+1.95%
2,023,200
1.70
Jan 19, 2026
74.10
81.10
73.40
74.55
74.55
+0.81%
2,647,100
2.29
Jan 16, 2026
76.05
76.55
73.40
73.95
73.95
-3.14%
1,788,719
1.53
Jan 15, 2026
74.60
76.60
74.60
76.35
76.35
+1.53%
446,100
0.38
Jan 14, 2026
75.15
77.05
71.50
75.20
75.20
+0.80%
850,600
0.73
Jan 13, 2026
78.45
78.45
74.40
74.60
74.60
-2.42%
880,100
0.75
Jan 12, 2026
72.15
77.90
70.05
76.45
76.45
+5.96%
1,501,000
1.29
Jan 09, 2026
71.00
72.55
69.35
72.15
72.15
+3.07%
999,275
0.87
Jan 08, 2026
73.00
73.50
69.00
70.00
70.00
-4.11%
1,061,500
0.93
Jan 07, 2026
72.95
75.05
70.05
73.00
73.00
+0.07%
2,290,800
2.07
Jan 06, 2026
67.50
74.00
67.50
72.95
72.95
+6.11%
2,328,200
2.17
Jan 05, 2026
70.00
70.35
67.05
68.75
68.75
-0.94%
3,174,400
3.08
Jan 02, 2026
71.65
72.90
67.95
69.40
69.40
-4.67%
1,302,100
1.28
Dec 31, 2025
72.25
73.35
70.70
72.80
72.80
+0.83%
1,173,116
1.16
Dec 30, 2025
73.05
79.90
72.00
72.20
72.20
-2.50%
3,698,200
3.87
Dec 29, 2025
79.00
79.00
57.00
74.05
74.05
-13.19%
8,474,008
10.21
Dec 24, 2025
85.80
85.80
84.50
85.30
85.30
-1.22%
96,454
0.12
Dec 23, 2025
87.00
87.80
85.00
86.35
86.35
-0.97%
378,500
0.45
Dec 22, 2025
87.05
89.60
86.00
87.20
87.20
-0.91%
439,800
0.50
Dec 19, 2025
82.85
88.10
81.50
88.00
88.00
+6.93%
1,422,188
1.64
Dec 18, 2025
83.90
83.90
81.65
82.30
82.30
-1.91%
551,800
0.64
Dec 17, 2025
83.70
84.20
82.45
83.90
83.90
+0.18%
618,700
0.72
Dec 16, 2025
86.40
86.40
82.90
83.75
83.75
-1.30%
352,325
0.41
Dec 15, 2025
85.05
87.30
84.50
84.85
84.85
+0.53%
380,371
0.44
Dec 12, 2025
84.20
85.80
83.80
84.40
84.40
+0.90%
452,400
0.52
Dec 11, 2025
86.80
86.80
83.00
83.65
83.65
-2.11%
565,100
0.66
Dec 10, 2025
85.15
86.95
84.10
85.45
85.45
-1.04%
162,700
0.19
Dec 09, 2025
86.80
88.10
86.05
86.35
86.35
-0.52%
449,200
0.51
Dec 08, 2025
87.95
87.95
84.55
86.80
86.80
+0.35%
388,000
0.44
Dec 05, 2025
87.00
87.70
83.75
86.50
86.50
-1.14%
565,402
0.64
Dec 04, 2025
84.25
87.85
82.80
87.50
87.50
+4.29%
481,251
0.54
Dec 03, 2025
86.95
86.95
83.30
83.90
83.90
-2.72%
590,232
0.66
Dec 02, 2025
86.85
87.55
85.25
86.25
86.25
-1.20%
307,900
0.34
Dec 01, 2025
87.20
87.90
85.55
87.30
87.30
+0.29%
358,200
0.38
Nov 28, 2025
89.25
89.75
86.55
87.05
87.05
-2.41%
384,300
0.41
Nov 27, 2025
85.20
90.00
83.90
89.20
89.20
+5.44%
754,700
0.80
Nov 26, 2025
84.80
85.30
83.35
84.60
84.60
+0.42%
503,400
0.53
Nov 25, 2025
83.55
85.75
83.35
84.25
84.25
+0.84%
611,300
0.62
Nov 24, 2025
80.10
83.90
79.00
83.55
83.55
+4.31%
947,600
0.96
Nov 21, 2025
81.00
82.25
79.45
80.10
80.10
-2.85%
873,500
0.89
Rows: