Education
About Us
Working with TipRanks
Follow Us
Shanghai Chicmax Cosmetics Co., Ltd. Class H (HK:2145)
:2145
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
71.80
71.80
67.40
68.25
68.25
-2.50%
1,204,696
0.53
Jun 17, 2025
74.10
74.55
69.45
70.00
70.00
-5.53%
2,512,500
1.10
Jun 16, 2025
68.90
74.50
68.65
74.10
74.10
+6.85%
2,161,200
0.92
Jun 13, 2025
65.05
70.25
64.50
69.35
69.35
+6.61%
3,211,290
1.30
Jun 12, 2025
63.05
66.00
62.00
65.05
65.05
+0.15%
2,897,200
1.17
Jun 11, 2025
66.00
66.00
63.30
64.95
64.95
-1.07%
1,408,100
0.57
Jun 10, 2025
63.50
66.65
63.50
65.65
65.65
+1.31%
989,900
0.39
Jun 09, 2025
66.40
66.40
62.55
64.80
64.80
+0.62%
1,535,716
0.60
Jun 06, 2025
65.80
66.90
64.15
64.40
64.40
-2.13%
1,314,614
0.51
Jun 05, 2025
69.95
69.95
64.00
65.80
65.80
-4.43%
4,512,500
1.79
Jun 04, 2025
67.70
70.60
65.50
68.85
68.85
+3.46%
3,342,378
1.33
Jun 03, 2025
66.30
69.25
65.05
66.55
66.55
+0.38%
2,624,100
1.06
Jun 02, 2025
65.00
66.65
64.15
66.30
66.30
+1.07%
288,300
0.11
May 30, 2025
67.60
67.60
64.95
65.60
65.60
-1.87%
1,419,700
0.57
May 29, 2025
66.40
68.15
64.00
66.85
66.85
+2.37%
2,282,438
0.93
May 28, 2025
64.55
67.30
63.35
65.30
65.30
+1.16%
2,141,716
0.88
May 27, 2025
63.85
66.60
63.60
64.55
64.55
+1.25%
1,850,050
0.76
May 26, 2025
66.50
66.50
63.15
63.75
63.75
-4.49%
2,170,410
0.91
May 23, 2025
67.00
67.35
64.85
66.75
66.75
-0.37%
2,212,600
0.93
May 22, 2025
68.60
70.00
65.80
67.00
67.00
-2.26%
2,911,382
1.25
May 21, 2025
71.75
73.25
68.25
68.55
68.55
-4.59%
1,968,554
0.85
May 20, 2025
68.80
76.00
68.70
71.85
71.85
+4.13%
4,144,018
1.83
May 19, 2025
71.40
71.40
67.60
69.00
69.00
-4.17%
3,171,800
1.42
May 16, 2025
71.15
72.40
69.30
72.00
72.00
+0.14%
841,100
0.38
May 15, 2025
70.15
74.50
69.00
71.90
71.90
-0.55%
2,141,000
0.97
May 14, 2025
71.50
72.50
69.00
72.30
72.30
+0.56%
1,513,000
0.69
May 13, 2025
65.80
72.40
65.60
71.90
71.90
+9.27%
3,449,900
1.61
May 12, 2025
70.00
72.00
64.45
65.80
65.80
-4.43%
2,407,078
1.13
May 09, 2025
65.65
71.35
64.50
68.85
68.85
+5.92%
1,886,200
0.90
May 08, 2025
63.95
66.30
62.50
65.00
65.00
+1.50%
2,088,362
1.01
May 07, 2025
65.50
65.90
62.55
64.85
64.04
+0.26%
3,121,300
1.55
May 06, 2025
70.00
70.00
63.40
65.50
64.68
-5.25%
3,169,346
1.61
May 02, 2025
68.20
70.40
66.20
70.00
69.13
+5.79%
267,600
0.14
Apr 30, 2025
71.05
73.50
65.60
67.00
66.17
-3.77%
3,901,654
2.03
Apr 29, 2025
67.45
72.20
65.85
70.50
69.62
+9.24%
4,225,156
2.26
Apr 28, 2025
61.15
67.30
61.00
65.35
64.54
+8.30%
2,711,200
1.48
Apr 25, 2025
58.75
62.70
58.75
61.10
60.34
+5.58%
2,758,250
1.54
Apr 24, 2025
55.50
60.75
54.10
58.60
57.87
+8.98%
2,991,400
1.69
Apr 23, 2025
55.35
56.90
53.30
54.45
53.77
-0.39%
1,513,400
0.86
Apr 22, 2025
53.50
55.35
51.50
55.35
54.66
+4.76%
2,218,700
1.29
Apr 17, 2025
51.00
55.30
50.35
53.50
52.83
+4.08%
1,848,372
1.08
Apr 16, 2025
54.50
54.50
51.00
52.05
51.40
-3.29%
2,074,461
1.24
Apr 15, 2025
54.50
56.80
52.60
54.50
53.82
+5.02%
3,683,843
2.26
Apr 14, 2025
49.70
54.40
49.70
52.55
51.90
+6.43%
4,167,670
2.66
Apr 11, 2025
46.50
51.80
46.40
50.00
49.38
+5.81%
1,381,300
0.89
Apr 10, 2025
47.20
49.00
46.25
47.85
47.25
+6.84%
1,262,000
0.80
Apr 09, 2025
41.20
46.40
40.60
45.35
44.78
+5.21%
1,800,300
1.13
Apr 08, 2025
44.10
44.65
40.05
43.65
43.11
+3.76%
2,666,000
1.72
Apr 07, 2025
46.80
46.80
40.70
42.60
42.07
-14.15%
3,312,980
2.20
Apr 03, 2025
48.90
50.80
47.65
50.25
49.62
+2.80%
1,646,116
1.11
Rows: