Education
About Us
Working with TipRanks
Follow Us
Shanghai Chicmax Cosmetics Co., Ltd. Class H (HK:2145)
:2145
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
60.00
61.00
59.00
60.65
60.65
-0.74%
484,900
0.36
Mar 19, 2026
60.60
61.10
59.40
61.10
61.10
-0.33%
743,800
0.55
Mar 18, 2026
63.20
63.35
60.80
61.30
61.30
-3.01%
1,252,750
0.93
Mar 17, 2026
57.30
63.50
57.20
63.20
63.20
+7.30%
2,305,100
1.75
Mar 16, 2026
56.35
59.35
56.30
58.90
58.90
+4.53%
1,727,200
1.33
Mar 13, 2026
58.35
58.75
55.85
56.35
56.35
-3.43%
1,673,000
1.31
Mar 12, 2026
58.30
58.85
56.70
58.35
58.35
+0.09%
829,310
0.65
Mar 11, 2026
57.60
59.35
57.30
58.30
58.30
+1.22%
842,100
0.67
Mar 10, 2026
61.00
62.35
57.55
57.60
57.60
-4.16%
742,600
0.59
Mar 09, 2026
62.00
62.00
56.40
60.10
60.10
-0.50%
1,747,400
1.41
Mar 06, 2026
56.45
60.70
56.10
60.40
60.40
+7.00%
1,343,100
1.10
Mar 05, 2026
56.65
57.65
56.00
56.45
56.45
+0.36%
677,805
0.55
Mar 04, 2026
56.20
56.80
55.00
56.25
56.25
+0.09%
1,116,974
0.92
Mar 03, 2026
58.00
58.00
55.80
56.20
56.20
-3.10%
1,022,300
0.85
Mar 02, 2026
60.10
60.80
56.70
58.00
58.00
-3.81%
2,119,792
1.81
Feb 27, 2026
62.60
64.00
60.30
60.30
60.30
-4.36%
1,047,438
0.90
Feb 26, 2026
63.00
64.20
62.85
63.05
63.05
+0.32%
557,149
0.48
Feb 25, 2026
63.90
65.20
62.40
62.85
62.85
-1.64%
945,151
0.81
Feb 24, 2026
65.20
66.20
63.05
63.90
63.90
-4.56%
1,559,821
1.35
Feb 23, 2026
63.95
67.60
63.95
66.95
66.95
+5.77%
599,100
0.52
Feb 20, 2026
63.75
64.00
62.30
63.30
63.30
-2.54%
253,857
0.22
Feb 19, 2026
64.95
64.95
63.70
64.95
64.95
0.00%
0
0.00
Feb 18, 2026
64.95
64.95
63.70
64.95
64.95
0.00%
0
0.00
Feb 17, 2026
64.95
64.95
63.70
64.95
64.95
0.00%
0
0.00
Feb 16, 2026
63.75
64.95
63.70
64.95
64.95
-0.54%
84,400
0.07
Feb 13, 2026
64.45
65.70
63.10
65.30
65.30
+1.32%
913,046
0.77
Feb 12, 2026
65.10
65.15
62.60
64.45
64.45
+0.70%
696,822
0.59
Feb 11, 2026
63.00
65.75
62.10
65.35
65.35
+2.11%
3,184,219
2.80
Feb 10, 2026
65.25
65.25
62.50
64.00
64.00
-0.93%
1,037,800
0.91
Feb 09, 2026
66.60
67.70
63.20
64.60
64.60
-2.71%
1,289,803
1.14
Feb 06, 2026
65.00
66.60
64.40
66.40
66.40
+1.37%
637,546
0.56
Feb 05, 2026
63.60
67.95
63.60
65.50
65.50
+0.61%
1,240,580
1.09
Feb 04, 2026
66.10
67.70
62.20
65.10
65.10
-3.27%
2,452,562
2.20
Feb 03, 2026
66.20
67.80
65.35
67.30
67.30
+2.05%
550,592
0.49
Feb 02, 2026
67.60
69.95
64.10
65.95
65.95
-2.44%
1,360,146
1.22
Jan 30, 2026
68.60
67.90
66.25
67.60
67.60
-0.59%
1,872,346
1.65
Jan 29, 2026
69.95
69.95
66.65
68.00
68.00
-2.72%
1,054,092
0.83
Jan 28, 2026
68.60
69.95
66.25
69.90
69.90
+2.79%
1,812,600
1.46
Jan 27, 2026
71.05
71.25
67.95
68.00
68.00
-4.29%
1,924,500
1.57
Jan 26, 2026
73.55
73.55
70.50
71.05
71.05
-3.73%
960,292
0.78
Jan 23, 2026
77.30
77.40
72.40
73.80
73.80
-4.09%
1,487,100
1.21
Jan 22, 2026
76.60
78.00
75.55
76.95
76.95
+2.87%
1,149,200
0.94
Jan 21, 2026
76.10
76.75
73.80
74.80
74.80
-1.58%
1,701,305
1.41
Jan 20, 2026
74.90
77.85
74.05
76.00
76.00
+1.95%
2,023,200
1.70
Jan 19, 2026
74.10
81.10
73.40
74.55
74.55
+0.81%
2,647,100
2.29
Jan 16, 2026
76.05
76.55
73.40
73.95
73.95
-3.14%
1,788,719
1.53
Jan 15, 2026
74.60
76.60
74.60
76.35
76.35
+1.53%
446,100
0.38
Jan 14, 2026
75.15
77.05
71.50
75.20
75.20
+0.80%
850,600
0.73
Jan 13, 2026
78.45
78.45
74.40
74.60
74.60
-2.42%
880,100
0.75
Jan 12, 2026
72.15
77.90
70.05
76.45
76.45
+5.96%
1,501,000
1.29
Rows: