Education
About Us
Working with TipRanks
Follow Us
HBM Holdings Ltd. (HK:2142)
:2142
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.88
13.28
12.66
13.19
13.19
-1.12%
5,133,736
0.92
Dec 19, 2025
12.45
13.56
12.45
13.34
13.34
+6.63%
6,942,737
1.24
Dec 18, 2025
12.87
12.98
12.34
12.51
12.51
-2.57%
4,126,502
0.73
Dec 17, 2025
13.15
13.46
12.30
12.84
12.84
-1.15%
8,192,491
1.44
Dec 16, 2025
12.76
13.00
12.26
12.99
12.99
+2.20%
4,691,128
0.82
Dec 15, 2025
13.48
13.48
12.35
12.71
12.71
-5.43%
7,118,411
1.25
Dec 12, 2025
13.54
13.54
13.10
13.44
13.44
+0.60%
3,509,719
0.58
Dec 11, 2025
13.81
13.98
13.29
13.36
13.36
-3.40%
3,586,909
0.58
Dec 10, 2025
13.67
13.83
13.34
13.83
13.83
+1.24%
2,596,020
0.41
Dec 09, 2025
13.63
13.93
13.48
13.66
13.66
+0.66%
2,642,954
0.40
Dec 08, 2025
14.34
14.34
12.96
13.57
13.57
-4.44%
7,383,885
1.11
Dec 05, 2025
13.51
14.40
13.51
14.20
14.20
+3.35%
4,011,000
0.59
Dec 04, 2025
13.60
13.98
13.46
13.74
13.74
+1.03%
2,961,365
0.43
Dec 03, 2025
13.84
13.84
13.25
13.60
13.60
-1.02%
6,092,276
0.88
Dec 02, 2025
13.40
13.88
13.34
13.74
13.74
+3.00%
3,985,000
0.56
Dec 01, 2025
13.49
13.64
12.88
13.34
13.34
-1.04%
3,609,000
0.48
Nov 28, 2025
13.50
13.80
13.16
13.48
13.48
-3.02%
2,393,931
0.31
Nov 27, 2025
13.27
14.28
13.27
13.90
13.90
+1.91%
5,265,800
0.68
Nov 26, 2025
13.45
13.86
13.22
13.64
13.64
+1.49%
4,413,755
0.55
Nov 25, 2025
13.05
13.72
13.05
13.44
13.44
+3.38%
3,319,000
0.41
Nov 24, 2025
12.90
13.20
12.76
13.00
13.00
+0.78%
7,719,653
0.95
Nov 21, 2025
13.80
13.80
12.71
12.90
12.90
-8.51%
6,328,000
0.78
Nov 20, 2025
14.20
14.87
14.03
14.10
14.10
+2.17%
5,757,000
0.71
Nov 19, 2025
13.50
13.97
13.46
13.80
13.80
+0.80%
3,923,000
0.48
Nov 18, 2025
13.86
13.93
13.50
13.69
13.69
-1.01%
2,408,000
0.29
Nov 17, 2025
14.19
14.30
13.67
13.83
13.83
-1.43%
2,470,000
0.29
Nov 14, 2025
13.38
14.50
13.23
14.03
14.03
+4.00%
6,041,040
0.71
Nov 13, 2025
13.65
13.90
13.22
13.49
13.49
-0.81%
4,761,900
0.53
Nov 12, 2025
13.25
13.95
13.17
13.60
13.60
+3.19%
3,571,404
0.39
Nov 11, 2025
13.16
13.27
12.94
13.18
13.18
+0.92%
1,705,000
0.18
Nov 10, 2025
12.68
13.10
12.44
13.06
13.06
+3.90%
4,212,000
0.45
Nov 07, 2025
13.10
13.29
11.96
12.57
12.57
-3.16%
10,505,410
1.12
Nov 06, 2025
12.88
12.99
12.57
12.98
12.98
+2.37%
4,015,000
0.43
Nov 05, 2025
12.68
13.00
12.51
12.68
12.68
-0.94%
4,432,000
0.47
Nov 04, 2025
13.68
13.68
12.72
12.80
12.80
-6.43%
4,180,500
0.44
Nov 03, 2025
13.66
13.97
13.16
13.68
13.68
+1.56%
3,464,000
0.36
Oct 31, 2025
13.21
13.88
13.05
13.47
13.47
+1.97%
3,965,604
0.41
Oct 30, 2025
13.19
13.93
12.87
13.21
13.21
+1.15%
6,794,560
0.69
Oct 28, 2025
13.01
13.32
12.89
13.06
13.06
-1.36%
2,361,796
0.23
Oct 27, 2025
12.59
13.38
12.59
13.24
13.24
+6.43%
3,585,428
0.34
Oct 24, 2025
12.40
12.74
12.32
12.44
12.44
+0.32%
1,798,649
0.16
Oct 23, 2025
12.96
13.08
12.08
12.40
12.40
-4.32%
6,209,400
0.56
Oct 22, 2025
13.34
13.57
12.74
12.96
12.96
-0.84%
4,397,000
0.40
Oct 21, 2025
13.10
13.23
12.70
13.07
13.07
+0.85%
4,266,000
0.38
Oct 20, 2025
13.47
13.47
12.72
12.96
12.96
+1.33%
2,034,000
0.18
Oct 17, 2025
13.78
13.87
12.70
12.79
12.79
-4.84%
5,724,000
0.50
Oct 16, 2025
13.31
13.95
13.22
13.44
13.44
+0.98%
5,381,400
0.47
Oct 15, 2025
13.12
13.43
12.92
13.31
13.31
+2.38%
6,948,400
0.60
Oct 14, 2025
13.62
13.95
12.73
13.00
13.00
-2.62%
7,168,163
0.62
Oct 13, 2025
13.56
14.28
13.08
13.35
13.35
-5.45%
16,733,000
1.48
Rows: