HBM Holdings Ltd. (HK:2142)
:2142
Want to see HK:2142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.33
12.40
11.72
11.79
11.79
-4.38%
4,761,000
1.47
May 19, 2026
12.48
12.54
11.99
12.33
12.33
-0.80%
3,761,000
1.18
May 18, 2026
12.81
12.81
12.12
12.43
12.43
-2.97%
5,001,000
1.61
May 15, 2026
12.66
12.85
12.49
12.81
12.81
+0.63%
2,817,000
0.92
May 14, 2026
12.79
13.05
12.60
12.73
12.73
-0.47%
2,776,000
0.92
May 13, 2026
13.12
13.22
12.55
12.79
12.79
-2.52%
4,058,700
1.36
May 12, 2026
13.16
13.52
13.08
13.12
13.12
-2.81%
1,730,316
0.58
May 11, 2026
13.20
13.52
12.77
13.50
13.50
+2.27%
3,350,400
1.13
May 08, 2026
13.43
13.62
13.11
13.20
13.20
-1.71%
1,391,000
0.47
May 07, 2026
12.92
13.68
12.92
13.43
13.43
+4.43%
2,812,000
0.95
May 06, 2026
13.07
13.14
12.49
12.86
12.86
-1.61%
3,080,000
1.04
May 05, 2026
12.80
13.07
12.70
13.07
13.07
+2.11%
1,323,900
0.44
May 04, 2026
13.01
13.26
12.73
12.80
12.80
-1.61%
2,239,000
0.75
May 01, 2026
13.01
13.14
12.74
13.01
13.01
0.00%
0
0.00
Apr 30, 2026
13.05
13.14
12.74
13.01
13.01
-0.91%
1,627,000
0.53
Apr 29, 2026
13.47
13.47
12.93
13.13
13.13
-2.52%
3,074,000
1.00
Apr 28, 2026
13.77
13.86
13.28
13.47
13.47
-2.32%
3,614,957
1.17
Apr 27, 2026
13.82
13.97
13.70
13.79
13.79
-1.50%
1,760,000
0.56
Apr 24, 2026
13.61
14.00
13.50
14.00
14.00
+0.07%
1,996,000
0.63
Apr 23, 2026
14.20
14.39
13.63
13.99
13.99
-1.06%
4,266,000
1.35
Apr 22, 2026
14.42
14.42
13.96
14.14
14.14
-1.94%
2,756,000
0.87
Apr 21, 2026
14.58
14.90
14.38
14.42
14.42
-1.10%
2,982,000
0.92
Apr 20, 2026
14.91
14.96
14.44
14.58
14.58
-2.47%
2,943,000
0.91
Apr 17, 2026
14.79
14.98
14.48
14.95
14.95
+1.08%
3,952,000
1.22
Apr 16, 2026
14.52
14.82
14.21
14.79
14.79
+2.14%
4,487,280
1.39
Apr 15, 2026
14.62
14.84
14.18
14.48
14.48
+0.28%
6,489,000
2.04
Apr 14, 2026
13.84
14.44
13.72
14.44
14.44
+4.34%
5,253,400
1.68
Apr 13, 2026
14.25
14.25
13.73
13.84
13.84
-2.88%
3,231,647
1.03
Apr 10, 2026
13.71
14.27
13.48
14.25
14.25
+4.09%
4,154,060
1.30
Apr 09, 2026
14.29
14.45
13.57
13.69
13.69
-4.40%
5,349,614
1.68
Apr 08, 2026
14.47
14.62
13.70
14.32
14.32
-1.04%
7,781,800
2.50
Apr 07, 2026
14.20
14.47
13.93
14.47
14.47
0.00%
0
0.00
Apr 06, 2026
14.20
14.47
13.93
14.47
14.47
0.00%
0
0.00
Apr 03, 2026
14.20
14.47
13.93
14.47
14.47
0.00%
0
0.00
Apr 02, 2026
14.20
14.47
13.93
14.47
14.47
+1.97%
9,140,000
2.70
Apr 01, 2026
13.28
14.45
13.24
14.19
14.19
+8.32%
11,620,000
3.53
Mar 31, 2026
12.59
13.50
12.59
13.10
13.10
+4.72%
6,167,000
1.89
Mar 30, 2026
12.64
12.94
12.18
12.51
12.51
-1.03%
3,143,000
0.96
Mar 27, 2026
11.90
12.78
11.90
12.64
12.64
+6.22%
5,119,000
1.56
Mar 26, 2026
12.16
12.54
11.84
11.90
11.90
-2.30%
3,868,000
1.19
Mar 25, 2026
11.78
12.22
11.76
12.18
12.18
+4.10%
3,041,000
0.94
Mar 24, 2026
11.57
11.79
11.28
11.70
11.70
+4.65%
2,913,604
0.89
Mar 23, 2026
11.68
11.73
11.00
11.18
11.18
-5.49%
3,687,000
1.11
Mar 20, 2026
11.88
12.20
11.70
11.83
11.83
-0.42%
2,611,000
0.78
Mar 19, 2026
12.29
12.29
11.74
11.88
11.88
-4.58%
3,036,000
0.88
Mar 18, 2026
12.30
12.48
12.18
12.45
12.45
+1.72%
1,519,923
0.44
Mar 17, 2026
12.21
12.70
12.21
12.24
12.24
+0.25%
2,693,700
0.76
Mar 16, 2026
12.00
12.21
11.66
12.21
12.21
+1.75%
1,922,000
0.54
Mar 13, 2026
12.31
12.31
11.83
12.00
12.00
-2.52%
2,496,000
0.69
Mar 12, 2026
12.28
12.42
11.89
12.31
12.31
+0.41%
1,240,000
0.34
Rows: