Education
About Us
Working with TipRanks
Follow Us
HBM Holdings Ltd. (HK:2142)
:2142
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.20
12.20
11.50
11.90
11.90
-0.83%
2,474,485
0.53
Jan 29, 2026
12.30
12.50
11.88
12.00
12.00
+0.76%
3,935,088
0.85
Jan 28, 2026
11.59
12.05
11.16
11.91
11.91
+4.29%
4,866,780
1.06
Jan 27, 2026
11.90
12.00
11.30
11.42
11.42
-4.03%
5,710,727
1.26
Jan 26, 2026
12.16
12.60
11.81
11.90
11.90
-3.49%
2,589,672
0.56
Jan 23, 2026
12.18
12.57
12.08
12.33
12.33
+2.66%
3,844,594
0.84
Jan 22, 2026
12.53
12.58
11.86
12.01
12.01
-4.07%
6,469,527
1.42
Jan 21, 2026
12.82
12.90
12.36
12.52
12.52
-3.25%
3,952,747
0.87
Jan 20, 2026
13.50
13.50
12.70
12.94
12.94
-4.64%
3,517,772
0.77
Jan 19, 2026
14.12
14.30
13.18
13.57
13.57
-5.63%
4,025,737
0.88
Jan 16, 2026
14.53
14.68
14.03
14.38
14.38
-1.03%
2,803,302
0.60
Jan 15, 2026
14.40
14.80
14.30
14.53
14.53
+0.48%
1,980,054
0.42
Jan 14, 2026
14.60
15.03
14.26
14.46
14.46
-2.30%
4,225,792
0.86
Jan 13, 2026
14.24
15.20
14.22
14.80
14.80
+4.23%
6,925,482
1.40
Jan 12, 2026
14.00
14.29
13.62
14.20
14.20
+1.43%
5,157,000
1.03
Jan 09, 2026
14.29
14.32
13.78
14.00
14.00
-0.85%
3,513,475
0.70
Jan 08, 2026
13.20
14.58
13.18
14.12
14.12
+6.41%
10,275,440
2.09
Jan 07, 2026
12.26
13.27
12.25
13.27
13.27
+8.24%
7,533,500
1.56
Jan 06, 2026
12.55
12.61
12.06
12.26
12.26
-1.61%
2,862,900
0.59
Jan 05, 2026
12.14
12.63
11.95
12.46
12.46
+3.15%
5,113,313
1.03
Jan 02, 2026
12.17
12.29
11.74
12.08
12.08
-0.66%
5,993,000
1.22
Dec 31, 2025
12.00
12.29
11.88
12.16
12.16
0.00%
4,212,000
0.84
Dec 30, 2025
12.87
12.87
11.88
12.16
12.16
-1.30%
4,461,666
0.89
Dec 29, 2025
13.09
13.23
12.26
12.32
12.32
-5.38%
4,571,660
0.89
Dec 24, 2025
13.20
13.20
12.82
13.02
13.02
-0.84%
1,733,844
0.33
Dec 23, 2025
13.00
13.41
13.00
13.13
13.13
-0.45%
3,443,037
0.66
Dec 22, 2025
12.88
13.28
12.66
13.19
13.19
-1.12%
5,133,736
0.92
Dec 19, 2025
12.45
13.56
12.45
13.34
13.34
+6.63%
6,942,737
1.24
Dec 18, 2025
12.87
12.98
12.34
12.51
12.51
-2.57%
4,126,502
0.73
Dec 17, 2025
13.15
13.46
12.30
12.84
12.84
-1.15%
8,192,491
1.44
Dec 16, 2025
12.76
13.00
12.26
12.99
12.99
+2.20%
4,691,128
0.82
Dec 15, 2025
13.48
13.48
12.35
12.71
12.71
-5.43%
7,118,411
1.25
Dec 12, 2025
13.54
13.54
13.10
13.44
13.44
+0.60%
3,509,719
0.58
Dec 11, 2025
13.81
13.98
13.29
13.36
13.36
-3.40%
3,586,909
0.58
Dec 10, 2025
13.67
13.83
13.34
13.83
13.83
+1.24%
2,596,020
0.41
Dec 09, 2025
13.63
13.93
13.48
13.66
13.66
+0.66%
2,642,954
0.40
Dec 08, 2025
14.34
14.34
12.96
13.57
13.57
-4.44%
7,383,885
1.11
Dec 05, 2025
13.51
14.40
13.51
14.20
14.20
+3.35%
4,011,000
0.59
Dec 04, 2025
13.60
13.98
13.46
13.74
13.74
+1.03%
2,961,365
0.43
Dec 03, 2025
13.84
13.84
13.25
13.60
13.60
-1.02%
6,092,276
0.88
Dec 02, 2025
13.40
13.88
13.34
13.74
13.74
+3.00%
3,985,000
0.56
Dec 01, 2025
13.49
13.64
12.88
13.34
13.34
-1.04%
3,609,000
0.48
Nov 28, 2025
13.50
13.80
13.16
13.48
13.48
-3.02%
2,393,931
0.31
Nov 27, 2025
13.27
14.28
13.27
13.90
13.90
+1.91%
5,265,800
0.68
Nov 26, 2025
13.45
13.86
13.22
13.64
13.64
+1.49%
4,413,755
0.55
Nov 25, 2025
13.05
13.72
13.05
13.44
13.44
+3.38%
3,319,000
0.41
Nov 24, 2025
12.90
13.20
12.76
13.00
13.00
+0.78%
7,719,653
0.95
Nov 21, 2025
13.80
13.80
12.71
12.90
12.90
-8.51%
6,328,000
0.78
Nov 20, 2025
14.20
14.87
14.03
14.10
14.10
+2.17%
5,757,000
0.71
Nov 19, 2025
13.50
13.97
13.46
13.80
13.80
+0.80%
3,923,000
0.48
Rows: