HBM Holdings Ltd. (HK:2142)
:2142
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.71
14.27
13.48
14.25
14.25
+4.09%
4,154,060
1.30
Apr 09, 2026
14.29
14.45
13.57
13.69
13.69
-4.40%
5,349,614
1.68
Apr 08, 2026
14.47
14.62
13.70
14.32
14.32
-1.04%
7,781,800
2.50
Apr 07, 2026
14.20
14.47
13.93
14.47
14.47
0.00%
0
0.00
Apr 06, 2026
14.20
14.47
13.93
14.47
14.47
0.00%
0
0.00
Apr 03, 2026
14.20
14.47
13.93
14.47
14.47
0.00%
0
0.00
Apr 02, 2026
14.20
14.47
13.93
14.47
14.47
+1.97%
9,140,000
2.70
Apr 01, 2026
13.28
14.45
13.24
14.19
14.19
+8.32%
11,620,000
3.53
Mar 31, 2026
12.59
13.50
12.59
13.10
13.10
+4.72%
6,167,000
1.89
Mar 30, 2026
12.64
12.94
12.18
12.51
12.51
-1.03%
3,143,000
0.96
Mar 27, 2026
11.90
12.78
11.90
12.64
12.64
+6.22%
5,119,000
1.56
Mar 26, 2026
12.16
12.54
11.84
11.90
11.90
-2.30%
3,868,000
1.19
Mar 25, 2026
11.78
12.22
11.76
12.18
12.18
+4.10%
3,041,000
0.94
Mar 24, 2026
11.57
11.79
11.28
11.70
11.70
+4.65%
2,913,604
0.89
Mar 23, 2026
11.68
11.73
11.00
11.18
11.18
-5.49%
3,687,000
1.11
Mar 20, 2026
11.88
12.20
11.70
11.83
11.83
-0.42%
2,611,000
0.78
Mar 19, 2026
12.29
12.29
11.74
11.88
11.88
-4.58%
3,036,000
0.88
Mar 18, 2026
12.30
12.48
12.18
12.45
12.45
+1.72%
1,519,923
0.44
Mar 17, 2026
12.21
12.70
12.21
12.24
12.24
+0.25%
2,693,700
0.76
Mar 16, 2026
12.00
12.21
11.66
12.21
12.21
+1.75%
1,922,000
0.54
Mar 13, 2026
12.31
12.31
11.83
12.00
12.00
-2.52%
2,496,000
0.69
Mar 12, 2026
12.28
12.42
11.89
12.31
12.31
+0.41%
1,240,000
0.34
Mar 11, 2026
12.30
12.60
12.09
12.26
12.26
+0.16%
1,492,000
0.41
Mar 10, 2026
11.64
12.35
11.64
12.24
12.24
+6.34%
4,108,000
1.11
Mar 09, 2026
11.69
11.75
11.10
11.51
11.51
-4.56%
2,559,000
0.69
Mar 06, 2026
11.68
12.44
11.60
12.06
12.06
+3.25%
3,307,837
0.89
Mar 05, 2026
11.66
12.18
11.55
11.68
11.68
+1.92%
2,047,000
0.54
Mar 04, 2026
11.20
11.47
11.15
11.46
11.46
+0.53%
2,661,000
0.70
Mar 03, 2026
11.70
11.92
11.12
11.40
11.40
-3.14%
2,639,000
0.69
Mar 02, 2026
12.15
12.15
11.57
11.77
11.77
-3.13%
2,369,000
0.62
Feb 27, 2026
11.79
12.18
11.70
12.15
12.15
+2.27%
1,895,251
0.49
Feb 26, 2026
12.16
12.37
11.75
11.88
11.88
-1.74%
2,937,262
0.76
Feb 25, 2026
12.23
12.37
11.94
12.09
12.09
-1.31%
2,216,000
0.57
Feb 24, 2026
12.82
12.82
12.00
12.25
12.25
-4.15%
3,291,447
0.83
Feb 23, 2026
12.50
13.38
12.49
12.78
12.78
+4.41%
5,884,000
1.48
Feb 20, 2026
11.87
12.48
11.81
12.24
12.24
+3.55%
2,588,000
0.64
Feb 19, 2026
11.82
11.82
11.46
11.82
11.82
0.00%
0
0.00
Feb 18, 2026
11.82
11.82
11.46
11.82
11.82
0.00%
0
0.00
Feb 17, 2026
11.82
11.82
11.46
11.82
11.82
0.00%
0
0.00
Feb 16, 2026
11.79
11.82
11.46
11.82
11.82
+1.11%
1,003,000
0.24
Feb 13, 2026
11.78
11.78
11.46
11.69
11.69
-0.85%
1,393,447
0.32
Feb 12, 2026
11.60
11.94
11.49
11.79
11.79
+0.68%
1,284,000
0.30
Feb 11, 2026
11.94
12.27
11.59
11.72
11.72
+0.09%
2,160,500
0.50
Feb 10, 2026
11.35
11.97
11.22
11.71
11.71
+3.45%
2,665,573
0.61
Feb 09, 2026
11.24
11.45
11.05
11.32
11.32
+2.63%
1,489,002
0.33
Feb 06, 2026
11.12
11.34
10.61
11.03
11.03
-0.81%
2,395,490
0.53
Feb 05, 2026
11.29
11.49
11.02
11.12
11.12
-0.36%
3,109,369
0.68
Feb 04, 2026
11.44
11.68
10.91
11.16
11.16
+0.90%
3,873,271
0.85
Feb 03, 2026
11.70
11.70
11.04
11.06
11.06
-2.12%
2,862,227
0.63
Feb 02, 2026
11.80
11.80
11.08
11.30
11.30
-5.04%
3,803,267
0.83
Rows: