Education
About Us
Working with TipRanks
Follow Us
EC Healthcare (HK:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.66
0.70
0.62
0.70
0.70
+6.06%
927,000
2.76
Jan 29, 2026
0.61
0.72
0.61
0.66
0.66
+8.20%
5,059,599
19.56
Jan 28, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
697,000
2.76
Jan 27, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
144,000
0.57
Jan 26, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
302,000
1.19
Jan 23, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
987,000
4.14
Jan 22, 2026
0.57
0.59
0.56
0.59
0.59
+1.72%
214,000
0.90
Jan 21, 2026
0.57
0.59
0.56
0.58
0.58
-1.69%
427,000
1.73
Jan 20, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
572,000
2.31
Jan 19, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
123,000
0.49
Jan 16, 2026
0.57
0.60
0.57
0.58
0.58
-1.69%
217,000
0.78
Jan 15, 2026
0.58
0.60
0.58
0.59
0.59
-1.67%
25,000
0.08
Jan 14, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
76,000
0.25
Jan 13, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
276,436
0.91
Jan 12, 2026
0.56
0.60
0.56
0.60
0.60
+5.26%
370,000
1.20
Jan 09, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
368,000
1.18
Jan 08, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
61,000
0.19
Jan 07, 2026
0.57
0.59
0.57
0.58
0.58
-1.69%
31,000
0.10
Jan 06, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
301,000
0.91
Jan 05, 2026
0.57
0.60
0.57
0.59
0.59
+3.51%
131,000
0.39
Jan 02, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
280,000
0.84
Dec 31, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
22,000
0.06
Dec 30, 2025
0.56
0.60
0.56
0.58
0.58
+3.57%
116,509
0.32
Dec 29, 2025
0.58
0.59
0.56
0.56
0.56
-3.45%
300,000
0.82
Dec 24, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
40,000
0.11
Dec 23, 2025
0.56
0.59
0.55
0.58
0.58
+1.75%
837,000
2.31
Dec 22, 2025
0.57
0.59
0.56
0.57
0.57
+1.79%
128,000
0.35
Dec 19, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
44,000
0.12
Dec 18, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Dec 17, 2025
0.58
0.58
0.56
0.58
0.58
+1.75%
164,000
0.41
Dec 16, 2025
0.59
0.59
0.57
0.57
0.57
-1.72%
188,000
0.45
Dec 15, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
36,000
0.08
Dec 12, 2025
0.57
0.58
0.56
0.56
0.56
-3.45%
161,000
0.37
Dec 11, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
106,000
0.24
Dec 10, 2025
0.56
0.58
0.56
0.58
0.58
+5.45%
219,000
0.49
Dec 09, 2025
0.57
0.58
0.55
0.55
0.55
-3.51%
193,000
0.42
Dec 08, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
37,000
0.08
Dec 05, 2025
0.57
0.58
0.54
0.58
0.58
-1.69%
1,357,000
2.95
Dec 04, 2025
0.57
0.60
0.57
0.59
0.59
0.00%
230,000
0.50
Dec 03, 2025
0.58
0.60
0.58
0.59
0.59
0.00%
119,000
0.25
Dec 02, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
129,000
0.25
Dec 01, 2025
0.58
0.61
0.58
0.60
0.60
-1.64%
65,000
0.12
Nov 28, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
85,000
0.15
Nov 27, 2025
0.60
0.61
0.60
0.60
0.60
+1.69%
521,000
0.89
Nov 26, 2025
0.57
0.60
0.57
0.59
0.59
+1.72%
182,000
0.30
Nov 25, 2025
0.60
0.60
0.56
0.58
0.58
-3.33%
1,198,000
1.94
Nov 24, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
104,000
0.16
Nov 21, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
302,000
0.41
Nov 20, 2025
0.61
0.62
0.61
0.62
0.62
+1.64%
120,000
0.13
Nov 19, 2025
0.62
0.62
0.60
0.61
0.61
0.00%
65,000
0.06
Rows: