EC Healthcare (HK:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.49
0.54
0.48
0.49
0.49
+1.04%
204,000
0.46
Apr 09, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
168,000
0.37
Apr 08, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
88,000
0.19
Apr 07, 2026
0.49
0.54
0.49
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.49
0.54
0.49
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.49
0.54
0.49
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.49
0.54
0.49
0.51
0.51
-5.56%
252,000
0.55
Apr 01, 2026
0.46
0.54
0.46
0.54
0.54
+17.39%
1,299,400
2.93
Mar 31, 2026
0.46
0.47
0.44
0.46
0.46
-1.08%
446,000
1.02
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
-4.12%
668,000
1.56
Mar 27, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
117,000
0.27
Mar 26, 2026
0.48
0.49
0.48
0.48
0.48
-2.06%
394,000
0.93
Mar 25, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
149,000
0.34
Mar 24, 2026
0.47
0.50
0.47
0.48
0.48
+1.05%
70,000
0.16
Mar 23, 2026
0.50
0.51
0.46
0.48
0.48
-5.00%
1,773,000
4.32
Mar 20, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
385,000
0.95
Mar 19, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
81,000
0.20
Mar 18, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
70,000
0.17
Mar 17, 2026
0.50
0.52
0.50
0.51
0.51
+3.03%
594,000
1.49
Mar 16, 2026
0.49
0.51
0.49
0.50
0.50
+1.02%
548,000
1.40
Mar 13, 2026
0.50
0.51
0.49
0.49
0.49
-3.92%
2,241,000
6.25
Mar 12, 2026
0.53
0.54
0.51
0.51
0.51
-5.56%
527,000
1.49
Mar 11, 2026
0.54
0.56
0.53
0.54
0.54
-1.82%
219,000
0.62
Mar 10, 2026
0.53
0.56
0.53
0.55
0.55
+3.77%
272,000
0.78
Mar 09, 2026
0.52
0.53
0.52
0.53
0.53
-1.85%
265,000
0.72
Mar 06, 2026
0.52
0.55
0.51
0.54
0.54
+3.85%
250,000
0.68
Mar 05, 2026
0.53
0.55
0.51
0.52
0.52
0.00%
183,000
0.50
Mar 04, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
154,000
0.42
Mar 03, 2026
0.55
0.55
0.51
0.51
0.51
-7.27%
826,000
2.34
Mar 02, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
314,000
0.90
Feb 27, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
367,000
1.04
Feb 26, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
654,000
1.90
Feb 25, 2026
0.60
0.61
0.59
0.60
0.60
+1.69%
271,000
0.75
Feb 24, 2026
0.60
0.62
0.59
0.59
0.59
-4.84%
996,000
2.89
Feb 23, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
276,000
0.80
Feb 20, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
218,000
0.63
Feb 19, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
161,000
0.45
Feb 13, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
263,000
0.74
Feb 12, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
71,000
0.20
Feb 11, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
187,000
0.52
Feb 10, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
155,000
0.43
Feb 09, 2026
0.63
0.63
0.60
0.62
0.62
-1.59%
400,446
1.12
Feb 06, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
118,000
0.33
Feb 05, 2026
0.60
0.63
0.60
0.63
0.63
+3.28%
265,000
0.74
Feb 04, 2026
0.60
0.64
0.60
0.61
0.61
-3.17%
78,000
0.22
Feb 03, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
137,000
0.38
Feb 02, 2026
0.72
0.72
0.62
0.63
0.63
-10.00%
1,228,000
3.55
Rows: