Education
About Us
Working with TipRanks
Follow Us
EC Healthcare (HK:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.57
0.58
0.56
0.56
0.56
-3.45%
161,000
0.37
Dec 11, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
106,000
0.24
Dec 10, 2025
0.56
0.58
0.56
0.58
0.58
+5.45%
219,000
0.49
Dec 09, 2025
0.57
0.58
0.55
0.55
0.55
-3.51%
193,000
0.42
Dec 08, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
37,000
0.08
Dec 05, 2025
0.57
0.58
0.54
0.58
0.58
-1.69%
1,357,000
2.95
Dec 04, 2025
0.57
0.60
0.57
0.59
0.59
0.00%
230,000
0.50
Dec 03, 2025
0.58
0.60
0.58
0.59
0.59
0.00%
119,000
0.25
Dec 02, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
129,000
0.25
Dec 01, 2025
0.58
0.61
0.58
0.60
0.60
-1.64%
65,000
0.12
Nov 28, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
85,000
0.15
Nov 27, 2025
0.60
0.61
0.60
0.60
0.60
+1.69%
521,000
0.89
Nov 26, 2025
0.57
0.60
0.57
0.59
0.59
+1.72%
182,000
0.30
Nov 25, 2025
0.60
0.60
0.56
0.58
0.58
-3.33%
1,198,000
1.94
Nov 24, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
104,000
0.16
Nov 21, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
302,000
0.41
Nov 20, 2025
0.61
0.62
0.61
0.62
0.62
+1.64%
120,000
0.13
Nov 19, 2025
0.62
0.62
0.60
0.61
0.61
0.00%
65,000
0.06
Nov 18, 2025
0.62
0.64
0.60
0.61
0.61
-3.17%
471,000
0.33
Nov 17, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
283,000
0.19
Nov 14, 2025
0.65
0.67
0.64
0.65
0.65
0.00%
284,000
0.19
Nov 13, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
91,000
0.06
Nov 12, 2025
0.65
0.67
0.64
0.65
0.65
0.00%
380,000
0.26
Nov 11, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
117,000
0.08
Nov 10, 2025
0.64
0.65
0.62
0.65
0.65
+1.56%
180,000
0.12
Nov 07, 2025
0.63
0.64
0.62
0.64
0.64
0.00%
144,000
0.10
Nov 06, 2025
0.64
0.65
0.61
0.64
0.64
-1.54%
329,000
0.22
Nov 05, 2025
0.64
0.68
0.63
0.65
0.65
+1.56%
279,000
0.19
Nov 04, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
24,000
0.02
Nov 03, 2025
0.65
0.69
0.61
0.65
0.65
0.00%
521,000
0.35
Oct 31, 2025
0.66
0.67
0.64
0.65
0.65
-1.52%
59,000
0.04
Oct 30, 2025
0.66
0.71
0.64
0.66
0.66
0.00%
290,000
0.19
Oct 28, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
177,000
0.12
Oct 27, 2025
0.64
0.66
0.64
0.65
0.65
+1.56%
304,000
0.20
Oct 24, 2025
0.64
0.64
0.63
0.64
0.64
+1.59%
90,000
0.06
Oct 23, 2025
0.64
0.64
0.61
0.63
0.63
-3.08%
440,000
0.28
Oct 22, 2025
0.65
0.66
0.64
0.65
0.65
-2.99%
32,000
0.02
Oct 21, 2025
0.64
0.71
0.64
0.67
0.67
+4.69%
226,000
0.14
Oct 20, 2025
0.65
0.65
0.60
0.64
0.64
+1.59%
972,000
0.62
Oct 17, 2025
0.67
0.67
0.63
0.63
0.63
-7.35%
563,000
0.36
Oct 16, 2025
0.67
0.69
0.65
0.68
0.68
+1.49%
324,000
0.20
Oct 15, 2025
0.67
0.68
0.65
0.67
0.67
-1.47%
1,891,000
1.22
Oct 14, 2025
0.71
0.71
0.67
0.68
0.68
-2.86%
1,150,068
0.75
Oct 13, 2025
0.70
0.71
0.69
0.70
0.70
-4.11%
469,000
0.30
Oct 10, 2025
0.72
0.73
0.70
0.73
0.73
+1.39%
491,000
0.32
Oct 09, 2025
0.70
0.72
0.70
0.72
0.72
+1.41%
566,000
0.36
Oct 08, 2025
0.73
0.73
0.70
0.71
0.71
-4.05%
546,000
0.35
Oct 06, 2025
0.73
0.74
0.72
0.74
0.74
+2.78%
733,000
0.47
Oct 03, 2025
0.73
0.74
0.72
0.72
0.72
-2.70%
173,000
0.11
Oct 02, 2025
0.73
0.74
0.71
0.74
0.74
+1.37%
680,000
0.43
Rows: