tiprankstipranks
Lifestyle China Group Limited (HK:2136)
:2136
Hong Kong Market
2136
Lifestyle China Group
RESEARCH TOOLSreports
Want to see HK:2136 full AI Analyst Report?

Lifestyle China Group (2136) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
250,000
0.33
May 21, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
781,000
1.01
May 20, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
128,000
0.16
May 19, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
407,500
0.52
May 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
17,000
0.02
May 15, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
154,000
0.20
May 14, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
251,500
0.33
May 13, 2026
0.65
0.67
0.64
0.65
0.65
-1.52%
1,401,500
1.83
May 12, 2026
0.66
0.66
0.65
0.66
0.66
+1.54%
133,000
0.17
May 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
118,000
0.14
May 08, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
62,000
0.07
May 07, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
382,500
0.45
May 06, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
119,500
0.14
May 05, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
726,000
0.82
May 04, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
536,000
0.54
May 01, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
600,500
0.48
Apr 29, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
2,923,500
2.22
Apr 28, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
36,500
0.03
Apr 27, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
202,000
0.14
Apr 24, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
249,000
0.17
Apr 23, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,020,500
0.67
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
74,000
0.05
Apr 21, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
423,500
0.21
Apr 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
165,000
0.08
Apr 17, 2026
0.64
0.64
0.63
0.64
0.64
-1.54%
26,000
0.01
Apr 16, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
162,500
0.07
Apr 15, 2026
0.64
0.66
0.64
0.65
0.65
-1.52%
94,500
0.04
Apr 14, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
219,000
0.10
Apr 13, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
235,500
0.10
Apr 10, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
370,500
0.15
Apr 09, 2026
0.63
0.63
0.61
0.63
0.63
-1.56%
226,000
0.07
Apr 08, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
501,500
0.16
Apr 07, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
78,000
0.02
Apr 01, 2026
0.64
0.67
0.64
0.67
0.67
+4.69%
929,000
0.29
Mar 31, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
1,033,000
0.32
Mar 30, 2026
0.65
0.65
0.62
0.64
0.64
-3.03%
767,500
0.24
Mar 27, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
352,500
0.11
Mar 26, 2026
0.65
0.67
0.64
0.67
0.67
0.00%
248,000
0.08
Mar 25, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
618,500
0.19
Mar 24, 2026
0.65
0.66
0.62
0.66
0.66
-2.94%
3,345,000
1.06
Mar 23, 2026
0.66
0.68
0.65
0.68
0.68
0.00%
1,802,500
0.58
Mar 20, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
817,500
0.26
Mar 19, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
9,500
<0.01
Mar 18, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
509,000
0.16
Mar 17, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
527,500
0.17
Mar 16, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
1,693,000
0.55
Rows:
50