tiprankstipranks
Lifestyle China Group Limited (HK:2136)
:2136
Hong Kong Market
2136
Lifestyle China Group
RESEARCH TOOLSreports
Want to see HK:2136 full AI Analyst Report?

Lifestyle China Group (2136) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
600,500
0.48
Apr 29, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
2,923,500
2.22
Apr 28, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
36,500
0.03
Apr 27, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
202,000
0.14
Apr 24, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
249,000
0.17
Apr 23, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,020,500
0.67
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
74,000
0.05
Apr 21, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
423,500
0.21
Apr 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
165,000
0.08
Apr 17, 2026
0.64
0.64
0.63
0.64
0.64
-1.54%
26,000
0.01
Apr 16, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
162,500
0.07
Apr 15, 2026
0.64
0.66
0.64
0.65
0.65
-1.52%
94,500
0.04
Apr 14, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
219,000
0.10
Apr 13, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
235,500
0.10
Apr 10, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
370,500
0.15
Apr 09, 2026
0.63
0.63
0.61
0.63
0.63
-1.56%
226,000
0.07
Apr 08, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
501,500
0.16
Apr 07, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
78,000
0.02
Apr 01, 2026
0.64
0.67
0.64
0.67
0.67
+4.69%
929,000
0.29
Mar 31, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
1,033,000
0.32
Mar 30, 2026
0.65
0.65
0.62
0.64
0.64
-3.03%
767,500
0.24
Mar 27, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
352,500
0.11
Mar 26, 2026
0.65
0.67
0.64
0.67
0.67
0.00%
248,000
0.08
Mar 25, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
618,500
0.19
Mar 24, 2026
0.65
0.66
0.62
0.66
0.66
-2.94%
3,345,000
1.06
Mar 23, 2026
0.66
0.68
0.65
0.68
0.68
0.00%
1,802,500
0.58
Mar 20, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
817,500
0.26
Mar 19, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
9,500
<0.01
Mar 18, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
509,000
0.16
Mar 17, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
527,500
0.17
Mar 16, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
1,693,000
0.55
Mar 13, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
516,000
0.17
Mar 12, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
769,000
0.25
Mar 11, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
1,193,000
0.39
Mar 10, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
445,500
0.14
Mar 09, 2026
0.65
0.67
0.64
0.67
0.67
+1.52%
881,500
0.28
Mar 06, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
3,315,500
1.08
Mar 05, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
3,799,500
1.26
Mar 04, 2026
0.70
0.70
0.68
0.70
0.70
-1.41%
2,246,500
0.75
Mar 03, 2026
0.71
0.71
0.70
0.71
0.71
-1.39%
2,046,500
0.69
Mar 02, 2026
0.72
0.73
0.71
0.72
0.72
-1.37%
1,684,500
0.58
Feb 27, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
865,104
0.30
Feb 26, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
1,560,000
0.54
Feb 25, 2026
0.71
0.73
0.70
0.73
0.73
+2.82%
1,953,500
0.68
Feb 24, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
832,000
0.29
Feb 23, 2026
0.72
0.72
0.69
0.70
0.70
-2.78%
2,038,000
0.72
Feb 20, 2026
0.70
0.72
0.69
0.72
0.72
+2.86%
758,000
0.27
Rows:
50