Education
About Us
Working with TipRanks
Follow Us
Lifestyle China Group Limited (HK:2136)
:2136
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
1,894,500
0.69
Feb 04, 2026
0.67
0.75
0.67
0.74
0.74
+7.25%
7,734,500
2.96
Feb 03, 2026
1.06
1.13
1.06
1.11
0.69
+4.86%
13,263,500
5.52
Feb 02, 2026
1.06
1.07
1.05
1.06
0.66
0.00%
4,134,000
1.77
Jan 30, 2026
1.04
1.07
1.04
1.06
0.66
+0.92%
6,231,000
2.77
Jan 29, 2026
1.05
1.05
1.04
1.05
0.65
0.00%
2,368,500
1.07
Jan 28, 2026
1.05
1.05
1.04
1.05
0.65
0.00%
3,378,000
1.55
Jan 27, 2026
1.06
1.06
1.04
1.05
0.65
-0.91%
2,922,500
1.36
Jan 26, 2026
1.08
1.08
1.03
1.06
0.66
-1.05%
6,110,000
2.98
Jan 23, 2026
1.04
1.07
1.03
1.07
0.67
+2.94%
6,644,500
3.41
Jan 22, 2026
1.06
1.08
1.02
1.04
0.65
+5.04%
23,251,500
14.71
Jan 21, 2026
1.01
1.01
0.96
0.99
0.62
-1.91%
2,603,500
1.68
Jan 20, 2026
1.00
1.02
0.97
1.01
0.63
+1.95%
4,801,000
3.25
Jan 19, 2026
0.93
0.99
0.92
0.99
0.62
+7.71%
9,331,500
6.95
Jan 16, 2026
0.95
0.95
0.91
0.92
0.57
-2.23%
1,705,500
1.30
Jan 15, 2026
0.93
0.95
0.92
0.94
0.58
+1.04%
1,847,000
1.43
Jan 14, 2026
0.93
0.95
0.89
0.93
0.58
+1.23%
5,821,500
4.79
Jan 13, 2026
0.93
0.97
0.91
0.92
0.57
0.00%
6,590,000
5.86
Jan 12, 2026
0.77
0.95
0.77
0.92
0.57
+37.26%
45,840,900
113.10
Jan 09, 2026
0.67
0.68
0.67
0.67
0.42
0.00%
326,000
0.80
Jan 08, 2026
0.67
0.67
0.66
0.67
0.42
-1.42%
288,500
0.67
Jan 07, 2026
0.68
0.68
0.67
0.68
0.42
0.00%
262,500
0.60
Jan 06, 2026
0.65
0.68
0.65
0.68
0.42
+4.46%
1,054,500
2.48
Jan 05, 2026
0.64
0.65
0.64
0.65
0.40
0.00%
367,500
0.86
Jan 02, 2026
0.64
0.65
0.63
0.65
0.40
0.00%
1,113,500
2.73
Jan 01, 2026
0.65
0.65
0.63
0.65
0.40
0.00%
0
0.00
Dec 31, 2025
0.64
0.65
0.63
0.65
0.40
0.00%
509,500
1.23
Dec 30, 2025
0.64
0.65
0.64
0.65
0.40
0.00%
81,527
0.20
Dec 29, 2025
0.64
0.65
0.64
0.65
0.40
0.00%
312,500
0.76
Dec 26, 2025
0.65
0.65
0.64
0.65
0.40
0.00%
0
0.00
Dec 25, 2025
0.65
0.65
0.64
0.65
0.40
0.00%
0
0.00
Dec 24, 2025
0.64
0.65
0.64
0.65
0.40
0.00%
53,000
0.13
Dec 23, 2025
0.64
0.65
0.64
0.65
0.40
0.00%
83,500
0.17
Dec 22, 2025
0.64
0.65
0.64
0.65
0.40
0.00%
88,500
0.17
Dec 19, 2025
0.64
0.65
0.64
0.65
0.40
0.00%
100,000
0.19
Dec 18, 2025
0.65
0.65
0.64
0.65
0.40
0.00%
1,093,500
2.05
Dec 17, 2025
0.65
0.65
0.63
0.65
0.40
0.00%
211,500
0.40
Dec 16, 2025
0.65
0.65
0.64
0.65
0.40
0.00%
714,500
1.35
Dec 15, 2025
0.65
0.65
0.65
0.65
0.40
0.00%
520,000
0.99
Dec 12, 2025
0.65
0.65
0.65
0.65
0.40
-1.46%
228,000
0.42
Dec 11, 2025
0.65
0.66
0.64
0.66
0.41
+1.49%
1,280,000
2.40
Dec 10, 2025
0.65
0.66
0.65
0.65
0.40
-1.46%
1,397,500
2.68
Dec 09, 2025
0.65
0.66
0.65
0.66
0.41
0.00%
608,000
1.17
Dec 08, 2025
0.66
0.66
0.65
0.66
0.41
0.00%
401,000
0.76
Dec 05, 2025
0.66
0.66
0.66
0.66
0.41
0.00%
203,500
0.38
Dec 04, 2025
0.65
0.66
0.65
0.66
0.41
0.00%
180,000
0.34
Dec 03, 2025
0.66
0.66
0.66
0.66
0.41
0.00%
302,000
0.49
Dec 02, 2025
0.65
0.66
0.65
0.66
0.41
0.00%
323,500
0.51
Dec 01, 2025
0.66
0.66
0.66
0.66
0.41
-1.44%
10,500
0.02
Nov 28, 2025
0.66
0.67
0.66
0.67
0.42
0.00%
55,000
0.09
Rows: