Education
About Us
Working with TipRanks
Follow Us
Lifestyle China Group (HK:2136)
:2136
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
714,500
1.26
Dec 15, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
520,000
0.91
Dec 12, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
228,000
0.40
Dec 11, 2025
0.65
0.66
0.64
0.66
0.66
+1.54%
1,280,000
2.27
Dec 10, 2025
0.65
0.66
0.65
0.65
0.65
-1.52%
1,397,500
2.55
Dec 09, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
608,000
1.11
Dec 08, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
401,000
0.64
Dec 05, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
203,500
0.32
Dec 04, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
180,000
0.28
Dec 03, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
302,000
0.47
Dec 02, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
323,500
0.50
Dec 01, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
10,500
0.02
Nov 28, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
55,000
0.08
Nov 27, 2025
0.66
0.67
0.66
0.67
0.67
+1.52%
104,000
0.15
Nov 26, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
787,500
1.17
Nov 25, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
202,000
0.30
Nov 24, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
43,000
0.06
Nov 21, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
568,500
0.83
Nov 20, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
238,500
0.35
Nov 19, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
1,161,000
1.70
Nov 18, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
154,000
0.22
Nov 17, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
70,000
0.10
Nov 14, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
450,500
0.58
Nov 13, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
649,000
0.84
Nov 12, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
497,000
0.65
Nov 11, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
402,000
0.52
Nov 10, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
200,000
0.26
Nov 07, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
150,500
0.20
Nov 06, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
3,000
<0.01
Nov 05, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
108,500
0.14
Nov 04, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
469,000
0.61
Nov 03, 2025
0.68
0.68
0.66
0.67
0.67
-1.47%
806,500
1.05
Oct 31, 2025
0.67
0.68
0.66
0.68
0.68
+1.49%
351,500
0.46
Oct 30, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
1,030,000
1.32
Oct 28, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
240,000
0.31
Oct 27, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
208,500
0.27
Oct 24, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
591,500
0.76
Oct 23, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
264,500
0.33
Oct 22, 2025
0.67
0.67
0.66
0.67
0.67
-1.47%
826,000
1.06
Oct 21, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
109,500
0.14
Oct 20, 2025
0.66
0.68
0.66
0.68
0.68
+1.49%
75,500
0.10
Oct 17, 2025
0.66
0.67
0.66
0.67
0.67
+1.52%
1,251,500
1.60
Oct 16, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
787,000
1.02
Oct 15, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
565,500
0.72
Oct 14, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
374,000
0.47
Oct 13, 2025
0.66
0.68
0.66
0.67
0.67
0.00%
1,831,500
2.41
Oct 10, 2025
0.67
0.68
0.67
0.67
0.67
-1.47%
518,500
0.68
Oct 09, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
500,500
0.64
Oct 08, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
316,500
0.40
Oct 06, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
466,500
0.59
Rows: