Lifestyle China Group Limited (HK:2136)
:2136
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.63
0.63
0.61
0.63
0.63
-1.56%
226,000
0.07
Apr 08, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
501,500
0.16
Apr 07, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
78,000
0.02
Apr 01, 2026
0.64
0.67
0.64
0.67
0.67
+4.69%
929,000
0.29
Mar 31, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
1,033,000
0.32
Mar 30, 2026
0.65
0.65
0.62
0.64
0.64
-3.03%
767,500
0.24
Mar 27, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
352,500
0.11
Mar 26, 2026
0.65
0.67
0.64
0.67
0.67
0.00%
248,000
0.08
Mar 25, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
618,500
0.19
Mar 24, 2026
0.65
0.66
0.62
0.66
0.66
-2.94%
3,345,000
1.06
Mar 23, 2026
0.66
0.68
0.65
0.68
0.68
0.00%
1,802,500
0.58
Mar 20, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
817,500
0.26
Mar 19, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
9,500
<0.01
Mar 18, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
509,000
0.16
Mar 17, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
527,500
0.17
Mar 16, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
1,693,000
0.55
Mar 13, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
516,000
0.17
Mar 12, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
769,000
0.25
Mar 11, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
1,193,000
0.39
Mar 10, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
445,500
0.14
Mar 09, 2026
0.65
0.67
0.64
0.67
0.67
+1.52%
881,500
0.28
Mar 06, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
3,315,500
1.08
Mar 05, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
3,799,500
1.26
Mar 04, 2026
0.70
0.70
0.68
0.70
0.70
-1.41%
2,246,500
0.75
Mar 03, 2026
0.71
0.71
0.70
0.71
0.71
-1.39%
2,046,500
0.69
Mar 02, 2026
0.72
0.73
0.71
0.72
0.72
-1.37%
1,684,500
0.58
Feb 27, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
865,104
0.30
Feb 26, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
1,560,000
0.54
Feb 25, 2026
0.71
0.73
0.70
0.73
0.73
+2.82%
1,953,500
0.68
Feb 24, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
832,000
0.29
Feb 23, 2026
0.72
0.72
0.69
0.70
0.70
-2.78%
2,038,000
0.72
Feb 20, 2026
0.70
0.72
0.69
0.72
0.72
+2.86%
758,000
0.27
Feb 19, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Feb 17, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Feb 16, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
30,000
0.01
Feb 13, 2026
0.70
0.71
0.69
0.71
0.71
0.00%
860,500
0.30
Feb 12, 2026
0.70
0.71
0.68
0.71
0.71
+2.90%
2,363,000
0.84
Feb 11, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
1,076,000
0.39
Feb 10, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
871,500
0.31
Feb 09, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
1,804,500
0.65
Feb 06, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
953,500
0.35
Feb 05, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
1,894,500
0.69
Feb 04, 2026
0.67
0.75
0.67
0.74
0.74
+7.25%
7,734,500
2.96
Feb 03, 2026
1.06
1.13
1.06
1.11
0.69
+4.86%
13,263,500
5.52
Feb 02, 2026
1.06
1.07
1.05
1.06
0.66
0.00%
4,134,000
1.77
Jan 30, 2026
1.04
1.07
1.04
1.06
0.66
+0.92%
6,231,000
2.77
Rows: