China Lesso Group Holdings Limited (HK:2128)
:2128
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.07
5.08
4.90
4.92
4.92
-1.20%
5,573,078
0.48
Apr 09, 2026
5.00
5.02
4.83
4.98
4.98
-0.99%
8,174,000
0.70
Apr 08, 2026
4.90
5.05
4.88
5.03
5.03
+3.07%
9,788,000
0.84
Apr 07, 2026
5.06
5.06
4.77
4.88
4.88
0.00%
0
0.00
Apr 06, 2026
5.06
5.06
4.77
4.88
4.88
0.00%
0
0.00
Apr 03, 2026
5.06
5.06
4.77
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
5.06
5.06
4.77
4.88
4.88
-2.59%
6,207,000
0.52
Apr 01, 2026
5.02
5.07
4.85
5.01
5.01
+1.42%
22,842,000
1.97
Mar 31, 2026
4.87
5.00
4.61
4.94
4.94
-4.26%
18,530,471
1.64
Mar 30, 2026
5.19
5.22
5.03
5.16
5.16
-1.15%
4,823,298
0.43
Mar 27, 2026
5.20
5.23
5.12
5.22
5.22
+0.19%
5,925,000
0.53
Mar 26, 2026
5.48
5.48
5.15
5.21
5.21
-2.43%
5,879,000
0.53
Mar 25, 2026
5.30
5.46
5.24
5.34
5.34
-0.37%
6,613,000
0.59
Mar 24, 2026
5.28
5.40
5.22
5.36
5.36
+3.47%
8,845,000
0.80
Mar 23, 2026
5.30
5.30
5.05
5.18
5.18
-3.00%
19,716,000
1.82
Mar 20, 2026
5.48
5.51
5.27
5.34
5.34
-3.09%
16,452,689
1.56
Mar 19, 2026
5.70
5.70
5.42
5.51
5.51
-4.17%
12,437,000
1.19
Mar 18, 2026
5.96
5.96
5.64
5.75
5.75
-4.17%
9,948,594
0.96
Mar 17, 2026
6.17
6.33
5.93
6.00
6.00
-2.76%
11,058,000
1.08
Mar 16, 2026
6.00
6.19
6.00
6.17
6.17
+1.98%
10,937,180
1.08
Mar 13, 2026
6.26
6.26
5.98
6.05
6.05
-3.35%
18,422,000
1.86
Mar 12, 2026
6.20
6.27
5.88
6.26
6.26
+1.62%
12,676,000
1.30
Mar 11, 2026
6.06
6.21
5.98
6.16
6.16
+3.01%
14,136,390
1.47
Mar 10, 2026
6.02
6.05
5.87
5.98
5.98
-0.33%
7,864,900
0.82
Mar 09, 2026
5.70
6.01
5.60
6.00
6.00
-0.33%
12,127,000
1.29
Mar 06, 2026
5.93
6.08
5.81
6.02
6.02
+1.35%
9,182,084
0.98
Mar 05, 2026
6.10
6.15
5.88
5.94
5.94
-1.98%
8,428,000
0.91
Mar 04, 2026
6.12
6.23
5.95
6.06
6.06
-3.35%
20,265,000
2.20
Mar 03, 2026
6.62
6.80
6.23
6.27
6.27
-4.57%
17,164,000
1.87
Mar 02, 2026
6.66
6.90
6.48
6.57
6.57
-3.95%
16,020,890
1.78
Feb 27, 2026
6.63
6.89
6.51
6.84
6.84
+1.79%
10,931,000
1.23
Feb 26, 2026
6.90
6.90
6.57
6.72
6.72
-2.89%
11,421,000
1.30
Feb 25, 2026
6.67
7.14
6.67
6.92
6.92
+4.06%
17,881,070
2.09
Feb 24, 2026
6.56
6.69
6.44
6.65
6.65
+0.91%
8,293,442
0.98
Feb 23, 2026
6.47
6.65
6.47
6.59
6.59
+1.85%
2,920,000
0.34
Feb 20, 2026
6.54
6.59
6.38
6.47
6.47
-1.07%
3,129,310
0.37
Feb 19, 2026
6.54
6.60
6.30
6.54
6.54
0.00%
0
0.00
Feb 18, 2026
6.54
6.60
6.30
6.54
6.54
0.00%
0
0.00
Feb 17, 2026
6.54
6.60
6.30
6.54
6.54
0.00%
0
0.00
Feb 16, 2026
6.39
6.60
6.30
6.54
6.54
+3.32%
2,077,000
0.24
Feb 13, 2026
6.47
6.55
6.25
6.33
6.33
-3.65%
9,122,546
1.05
Feb 12, 2026
6.50
6.66
6.45
6.57
6.57
+4.29%
10,141,950
1.18
Feb 11, 2026
6.32
6.55
6.18
6.50
6.50
+3.17%
10,895,000
1.28
Feb 10, 2026
6.35
6.37
6.21
6.30
6.30
0.00%
5,840,000
0.67
Feb 09, 2026
6.13
6.55
6.13
6.30
6.30
+2.11%
16,424,000
1.92
Feb 06, 2026
6.28
6.28
5.99
6.17
6.17
-1.28%
18,846,080
2.27
Feb 05, 2026
6.12
6.29
6.01
6.25
6.25
+2.29%
25,012,891
3.14
Feb 04, 2026
5.85
6.22
5.81
6.11
6.11
+4.44%
18,522,820
2.39
Feb 03, 2026
5.96
6.00
5.56
5.85
5.85
-1.18%
18,241,000
2.41
Feb 02, 2026
5.81
6.02
5.77
5.92
5.92
-1.33%
19,227,000
2.60
Rows: