China Lesso Group Holdings Limited (HK:2128)
:2128
Want to see HK:2128 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.57
4.61
4.48
4.52
4.52
-0.22%
7,830,337
0.79
May 20, 2026
4.51
4.53
4.42
4.53
4.53
0.00%
10,577,390
1.08
May 19, 2026
4.62
4.62
4.48
4.53
4.53
+1.80%
12,605,060
1.31
May 18, 2026
4.73
4.73
4.41
4.45
4.45
-5.92%
21,057,000
2.27
May 15, 2026
4.79
4.79
4.67
4.73
4.73
-1.46%
6,884,000
0.75
May 14, 2026
4.99
5.04
4.75
4.80
4.80
-3.61%
14,411,380
1.60
May 13, 2026
5.29
5.29
4.95
4.98
4.98
-4.05%
16,340,500
1.84
May 12, 2026
5.21
5.41
5.14
5.19
5.19
-0.38%
11,197,800
1.27
May 11, 2026
5.20
5.25
5.13
5.21
5.21
+0.19%
6,149,999
0.69
May 08, 2026
5.22
5.28
5.15
5.20
5.20
-1.70%
7,427,096
0.83
May 07, 2026
4.94
5.32
4.94
5.29
5.29
+7.30%
23,155,000
2.63
May 06, 2026
4.71
5.02
4.65
4.93
4.93
+5.57%
18,043,000
2.05
May 05, 2026
4.66
4.67
4.55
4.67
4.67
+0.21%
2,419,000
0.26
May 04, 2026
4.70
4.70
4.56
4.66
4.66
+0.65%
2,044,000
0.22
May 01, 2026
4.63
4.73
4.61
4.63
4.63
0.00%
0
0.00
Apr 30, 2026
4.72
4.73
4.61
4.63
4.63
-2.11%
4,887,000
0.49
Apr 29, 2026
4.58
4.78
4.54
4.73
4.73
+3.28%
8,906,000
0.89
Apr 28, 2026
4.50
4.58
4.49
4.58
4.58
-0.22%
5,600,000
0.53
Apr 27, 2026
4.62
4.62
4.54
4.59
4.59
-0.65%
3,877,000
0.36
Apr 24, 2026
4.60
4.62
4.50
4.62
4.62
+0.65%
9,978,518
0.93
Apr 23, 2026
4.68
4.68
4.57
4.59
4.59
-2.55%
9,886,000
0.90
Apr 22, 2026
4.77
4.77
4.63
4.71
4.71
-1.46%
6,132,040
0.54
Apr 21, 2026
4.81
4.83
4.73
4.78
4.78
0.00%
7,287,000
0.63
Apr 20, 2026
4.83
4.83
4.73
4.78
4.78
-0.42%
7,149,000
0.62
Apr 17, 2026
4.86
4.86
4.72
4.80
4.80
-1.23%
7,990,000
0.69
Apr 16, 2026
4.76
4.87
4.73
4.86
4.86
+0.83%
10,630,100
0.92
Apr 15, 2026
4.96
4.96
4.76
4.82
4.82
-1.63%
7,650,000
0.66
Apr 14, 2026
4.87
4.94
4.83
4.90
4.90
+0.62%
4,262,000
0.36
Apr 13, 2026
5.00
5.00
4.79
4.87
4.87
-1.02%
8,045,000
0.69
Apr 10, 2026
5.07
5.08
4.90
4.92
4.92
-1.20%
5,573,078
0.48
Apr 09, 2026
5.00
5.02
4.83
4.98
4.98
-0.99%
8,174,000
0.70
Apr 08, 2026
4.90
5.05
4.88
5.03
5.03
+3.07%
9,788,000
0.84
Apr 07, 2026
5.06
5.06
4.77
4.88
4.88
0.00%
0
0.00
Apr 06, 2026
5.06
5.06
4.77
4.88
4.88
0.00%
0
0.00
Apr 03, 2026
5.06
5.06
4.77
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
5.06
5.06
4.77
4.88
4.88
-2.59%
6,207,000
0.52
Apr 01, 2026
5.02
5.07
4.85
5.01
5.01
+1.42%
22,842,000
1.97
Mar 31, 2026
4.87
5.00
4.61
4.94
4.94
-4.26%
18,530,471
1.64
Mar 30, 2026
5.19
5.22
5.03
5.16
5.16
-1.15%
4,823,298
0.43
Mar 27, 2026
5.20
5.23
5.12
5.22
5.22
+0.19%
5,925,000
0.53
Mar 26, 2026
5.48
5.48
5.15
5.21
5.21
-2.43%
5,879,000
0.53
Mar 25, 2026
5.30
5.46
5.24
5.34
5.34
-0.37%
6,613,000
0.59
Mar 24, 2026
5.28
5.40
5.22
5.36
5.36
+3.47%
8,845,000
0.80
Mar 23, 2026
5.30
5.30
5.05
5.18
5.18
-3.00%
19,716,000
1.82
Mar 20, 2026
5.48
5.51
5.27
5.34
5.34
-3.09%
16,452,689
1.56
Mar 19, 2026
5.70
5.70
5.42
5.51
5.51
-4.17%
12,437,000
1.19
Mar 18, 2026
5.96
5.96
5.64
5.75
5.75
-4.17%
9,948,594
0.96
Mar 17, 2026
6.17
6.33
5.93
6.00
6.00
-2.76%
11,058,000
1.08
Mar 16, 2026
6.00
6.19
6.00
6.17
6.17
+1.98%
10,937,180
1.08
Mar 13, 2026
6.26
6.26
5.98
6.05
6.05
-3.35%
18,422,000
1.86
Rows: