Education
About Us
Working with TipRanks
Follow Us
China Lesso Group Holdings Limited (HK:2128)
:2128
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.60
5.88
5.60
5.70
5.70
+1.42%
18,587,000
2.68
Jan 27, 2026
5.80
5.80
5.52
5.62
5.62
-3.10%
12,845,000
1.79
Jan 26, 2026
5.75
5.97
5.66
5.80
5.80
+2.11%
21,573,061
3.14
Jan 23, 2026
5.45
5.80
5.35
5.68
5.68
+4.03%
26,795,000
4.12
Jan 22, 2026
5.10
5.48
5.06
5.46
5.46
+8.12%
22,166,090
3.56
Jan 21, 2026
5.00
5.09
4.89
5.05
5.05
+1.81%
12,687,990
2.08
Jan 20, 2026
4.80
4.98
4.76
4.96
4.96
+3.77%
9,109,178
1.50
Jan 19, 2026
4.82
4.90
4.78
4.78
4.78
-0.62%
4,759,000
0.78
Jan 16, 2026
4.88
4.91
4.78
4.81
4.81
-0.82%
7,574,000
1.24
Jan 15, 2026
4.70
4.87
4.70
4.85
4.85
+2.75%
13,576,350
2.26
Jan 14, 2026
4.70
4.72
4.67
4.72
4.72
+1.29%
6,776,000
1.13
Jan 13, 2026
4.60
4.71
4.58
4.66
4.66
+1.30%
6,591,000
1.09
Jan 12, 2026
4.68
4.68
4.53
4.60
4.60
-1.71%
8,816,740
1.43
Jan 09, 2026
4.70
4.77
4.64
4.68
4.68
0.00%
4,402,000
0.71
Jan 08, 2026
4.76
4.76
4.61
4.68
4.68
-0.43%
4,256,107
0.69
Jan 07, 2026
4.82
4.82
4.68
4.70
4.70
-2.49%
5,678,000
0.93
Jan 06, 2026
4.80
4.86
4.71
4.82
4.82
+1.90%
8,722,000
1.45
Jan 05, 2026
4.60
4.81
4.60
4.73
4.73
+1.94%
5,847,390
0.96
Jan 02, 2026
4.66
4.67
4.54
4.64
4.64
0.00%
2,484,000
0.40
Dec 31, 2025
4.71
4.71
4.62
4.64
4.64
-0.64%
909,590
0.14
Dec 30, 2025
4.65
4.70
4.62
4.67
4.67
-0.85%
2,557,000
0.40
Dec 29, 2025
4.74
4.77
4.65
4.71
4.71
+1.29%
3,789,000
0.58
Dec 24, 2025
4.75
4.75
4.65
4.65
4.65
-1.90%
2,294,000
0.35
Dec 23, 2025
4.63
4.78
4.60
4.74
4.74
+2.38%
7,298,000
1.12
Dec 22, 2025
4.60
4.67
4.57
4.63
4.63
+2.21%
2,329,943
0.35
Dec 19, 2025
4.43
4.55
4.43
4.53
4.53
+1.57%
2,961,478
0.44
Dec 18, 2025
4.49
4.55
4.43
4.46
4.46
-0.67%
2,080,390
0.31
Dec 17, 2025
4.59
4.59
4.45
4.49
4.49
-1.54%
3,439,000
0.50
Dec 16, 2025
4.66
4.66
4.45
4.56
4.56
-2.15%
4,754,588
0.69
Dec 15, 2025
4.63
4.70
4.59
4.66
4.66
+0.22%
5,116,000
0.74
Dec 12, 2025
4.49
4.66
4.49
4.65
4.65
+2.65%
5,459,830
0.79
Dec 11, 2025
4.62
4.62
4.50
4.53
4.53
-0.66%
1,603,000
0.23
Dec 10, 2025
4.50
4.60
4.42
4.56
4.56
+0.88%
4,502,700
0.64
Dec 09, 2025
4.67
4.67
4.51
4.52
4.52
-3.62%
5,842,724
0.82
Dec 08, 2025
4.71
4.77
4.66
4.69
4.69
-0.64%
2,610,448
0.36
Dec 05, 2025
4.77
4.77
4.66
4.72
4.72
-0.63%
2,903,064
0.40
Dec 04, 2025
4.80
4.80
4.69
4.75
4.75
+1.06%
3,793,438
0.52
Dec 03, 2025
4.80
4.86
4.70
4.70
4.70
-1.88%
5,624,438
0.78
Dec 02, 2025
4.68
4.89
4.63
4.79
4.79
+3.46%
16,543,189
2.29
Dec 01, 2025
4.54
4.78
4.54
4.63
4.63
+4.28%
15,578,000
2.21
Nov 28, 2025
4.48
4.48
4.39
4.44
4.44
-0.89%
3,379,000
0.48
Nov 27, 2025
4.35
4.51
4.30
4.48
4.48
+3.23%
5,063,150
0.72
Nov 26, 2025
4.36
4.38
4.33
4.34
4.34
-0.46%
2,910,540
0.41
Nov 25, 2025
4.36
4.42
4.33
4.36
4.36
+0.46%
3,810,550
0.53
Nov 24, 2025
4.37
4.39
4.31
4.34
4.34
+0.70%
3,630,000
0.50
Nov 21, 2025
4.38
4.42
4.31
4.31
4.31
-3.15%
3,592,634
0.50
Nov 20, 2025
4.43
4.50
4.36
4.45
4.45
+0.68%
4,380,420
0.61
Nov 19, 2025
4.50
4.50
4.40
4.42
4.42
-0.67%
2,913,116
0.40
Nov 18, 2025
4.51
4.54
4.42
4.45
4.45
-2.63%
4,041,100
0.55
Nov 17, 2025
4.61
4.61
4.51
4.57
4.57
-0.87%
4,859,050
0.67
Rows: