Education
About Us
Working with TipRanks
Follow Us
China Lesso Group Holdings Limited (HK:2128)
:2128
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.60
4.67
4.57
4.63
4.63
+2.21%
2,329,943
0.35
Dec 19, 2025
4.43
4.55
4.43
4.53
4.53
+1.57%
2,961,478
0.44
Dec 18, 2025
4.49
4.55
4.43
4.46
4.46
-0.67%
2,080,390
0.31
Dec 17, 2025
4.59
4.59
4.45
4.49
4.49
-1.54%
3,439,000
0.50
Dec 16, 2025
4.66
4.66
4.45
4.56
4.56
-2.15%
4,754,588
0.69
Dec 15, 2025
4.63
4.70
4.59
4.66
4.66
+0.22%
5,116,000
0.74
Dec 12, 2025
4.49
4.66
4.49
4.65
4.65
+2.65%
5,459,830
0.79
Dec 11, 2025
4.62
4.62
4.50
4.53
4.53
-0.66%
1,603,000
0.23
Dec 10, 2025
4.50
4.60
4.42
4.56
4.56
+0.88%
4,502,700
0.64
Dec 09, 2025
4.67
4.67
4.51
4.52
4.52
-3.62%
5,842,724
0.82
Dec 08, 2025
4.71
4.77
4.66
4.69
4.69
-0.64%
2,610,448
0.36
Dec 05, 2025
4.77
4.77
4.66
4.72
4.72
-0.63%
2,903,064
0.40
Dec 04, 2025
4.80
4.80
4.69
4.75
4.75
+1.06%
3,793,438
0.52
Dec 03, 2025
4.80
4.86
4.70
4.70
4.70
-1.88%
5,624,438
0.78
Dec 02, 2025
4.68
4.89
4.63
4.79
4.79
+3.46%
16,543,189
2.29
Dec 01, 2025
4.54
4.78
4.54
4.63
4.63
+4.28%
15,578,000
2.21
Nov 28, 2025
4.48
4.48
4.39
4.44
4.44
-0.89%
3,379,000
0.48
Nov 27, 2025
4.35
4.51
4.30
4.48
4.48
+3.23%
5,063,150
0.72
Nov 26, 2025
4.36
4.38
4.33
4.34
4.34
-0.46%
2,910,540
0.41
Nov 25, 2025
4.36
4.42
4.33
4.36
4.36
+0.46%
3,810,550
0.53
Nov 24, 2025
4.37
4.39
4.31
4.34
4.34
+0.70%
3,630,000
0.50
Nov 21, 2025
4.38
4.42
4.31
4.31
4.31
-3.15%
3,592,634
0.50
Nov 20, 2025
4.43
4.50
4.36
4.45
4.45
+0.68%
4,380,420
0.61
Nov 19, 2025
4.50
4.50
4.40
4.42
4.42
-0.67%
2,913,116
0.40
Nov 18, 2025
4.51
4.54
4.42
4.45
4.45
-2.63%
4,041,100
0.55
Nov 17, 2025
4.61
4.61
4.51
4.57
4.57
-0.87%
4,859,050
0.67
Nov 14, 2025
4.60
4.64
4.56
4.61
4.61
-0.86%
4,466,722
0.61
Nov 13, 2025
4.61
4.66
4.58
4.65
4.65
+0.22%
5,553,300
0.76
Nov 12, 2025
4.66
4.71
4.61
4.64
4.64
-0.43%
4,850,072
0.66
Nov 11, 2025
4.72
4.72
4.59
4.66
4.66
-0.43%
4,301,500
0.59
Nov 10, 2025
4.48
4.85
4.48
4.68
4.68
+4.70%
24,154,119
3.48
Nov 07, 2025
4.43
4.48
4.40
4.47
4.47
+0.90%
2,054,224
0.29
Nov 06, 2025
4.40
4.46
4.38
4.43
4.43
+1.61%
3,166,021
0.46
Nov 05, 2025
4.39
4.39
4.24
4.36
4.36
-0.91%
4,231,275
0.61
Nov 04, 2025
4.39
4.46
4.38
4.40
4.40
+0.23%
4,516,000
0.65
Nov 03, 2025
4.43
4.45
4.31
4.39
4.39
-1.35%
7,921,000
1.16
Oct 31, 2025
4.63
4.63
4.45
4.45
4.45
-3.47%
8,153,724
1.19
Oct 30, 2025
4.55
4.68
4.55
4.61
4.61
+1.77%
7,759,736
1.14
Oct 28, 2025
4.73
4.73
4.51
4.53
4.53
-3.41%
13,008,540
1.92
Oct 27, 2025
4.95
5.00
4.68
4.69
4.69
-3.70%
17,746,840
2.71
Oct 24, 2025
4.51
4.97
4.51
4.87
4.87
+8.22%
26,896,000
4.29
Oct 23, 2025
4.52
4.52
4.41
4.50
4.50
-0.66%
3,569,778
0.56
Oct 22, 2025
4.53
4.54
4.47
4.53
4.53
0.00%
3,078,814
0.47
Oct 21, 2025
4.58
4.63
4.51
4.53
4.53
-0.22%
5,418,000
0.80
Oct 20, 2025
4.57
4.63
4.53
4.54
4.54
-0.22%
4,037,000
0.59
Oct 17, 2025
4.58
4.62
4.48
4.55
4.55
-1.52%
7,261,160
1.06
Oct 16, 2025
4.57
4.65
4.53
4.62
4.62
+0.65%
5,914,110
0.87
Oct 15, 2025
4.53
4.60
4.50
4.59
4.59
+0.66%
9,330,186
1.37
Oct 14, 2025
4.71
4.71
4.50
4.56
4.56
-1.72%
6,880,000
0.99
Oct 13, 2025
4.47
4.65
4.47
4.64
4.64
-0.43%
5,799,802
0.82
Rows: