JW (Cayman) Therapeutics Co. Ltd. (HK:2126)
:2126
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.26
2.30
2.23
2.28
2.28
+0.88%
612,500
0.59
Apr 09, 2026
2.32
2.36
2.16
2.26
2.26
-2.59%
1,111,500
1.05
Apr 08, 2026
2.19
2.34
2.19
2.32
2.32
+5.94%
2,267,549
2.14
Apr 07, 2026
2.11
2.24
2.03
2.19
2.19
0.00%
0
0.00
Apr 06, 2026
2.11
2.24
2.03
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.11
2.24
2.03
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.11
2.24
2.03
2.19
2.19
+7.35%
3,552,000
3.17
Apr 01, 2026
1.98
2.10
1.94
2.04
2.04
+6.25%
2,112,000
1.93
Mar 31, 2026
1.93
1.96
1.86
1.92
1.92
0.00%
292,000
0.27
Mar 30, 2026
1.96
1.96
1.89
1.92
1.92
-2.04%
440,500
0.40
Mar 27, 2026
1.86
2.00
1.86
1.96
1.96
+5.38%
880,000
0.81
Mar 26, 2026
2.00
2.00
1.85
1.86
1.86
-4.12%
378,500
0.34
Mar 25, 2026
1.84
1.95
1.84
1.94
1.94
+6.59%
452,500
0.41
Mar 24, 2026
2.00
2.00
1.82
1.82
1.82
+1.68%
1,124,000
1.04
Mar 23, 2026
1.83
1.87
1.79
1.79
1.79
-6.77%
1,033,000
0.97
Mar 20, 2026
2.14
2.14
1.87
1.92
1.92
+2.67%
828,500
0.78
Mar 19, 2026
1.92
1.94
1.87
1.87
1.87
-3.61%
714,500
0.66
Mar 18, 2026
1.99
1.99
1.92
1.94
1.94
-3.00%
548,500
0.51
Mar 17, 2026
1.96
2.13
1.93
2.00
2.00
+3.63%
1,015,500
0.95
Mar 16, 2026
1.91
1.95
1.81
1.93
1.93
+0.52%
390,000
0.36
Mar 13, 2026
1.94
2.02
1.90
1.92
1.92
-2.54%
606,500
0.56
Mar 12, 2026
1.98
2.00
1.95
1.97
1.97
-1.01%
354,500
0.33
Mar 11, 2026
2.05
2.05
1.98
1.99
1.99
-1.97%
1,064,006
0.98
Mar 10, 2026
1.91
2.06
1.90
2.03
2.03
+6.84%
1,949,500
1.82
Mar 09, 2026
1.98
1.98
1.78
1.90
1.90
-1.04%
1,156,000
1.09
Mar 06, 2026
1.83
1.95
1.82
1.92
1.92
+2.13%
957,500
0.90
Mar 05, 2026
1.85
1.94
1.85
1.88
1.88
+1.62%
894,000
0.81
Mar 04, 2026
1.93
1.95
1.82
1.85
1.85
-4.15%
1,556,500
1.43
Mar 03, 2026
2.04
2.05
1.93
1.93
1.93
-6.31%
1,897,000
1.78
Mar 02, 2026
2.16
2.16
2.04
2.06
2.06
-6.36%
1,542,000
1.46
Feb 27, 2026
2.16
2.21
2.13
2.20
2.20
+1.38%
552,000
0.52
Feb 26, 2026
2.19
2.19
2.10
2.17
2.17
-0.91%
883,000
0.83
Feb 25, 2026
2.21
2.22
2.18
2.19
2.19
-0.90%
795,000
0.75
Feb 24, 2026
2.31
2.31
2.18
2.21
2.21
-4.33%
984,000
0.94
Feb 23, 2026
2.29
2.38
2.29
2.31
2.31
+1.32%
833,500
0.79
Feb 20, 2026
2.24
2.29
2.22
2.28
2.28
+4.59%
546,000
0.52
Feb 19, 2026
2.18
2.25
2.17
2.18
2.18
0.00%
0
0.00
Feb 18, 2026
2.18
2.25
2.17
2.18
2.18
0.00%
0
0.00
Feb 17, 2026
2.18
2.25
2.17
2.18
2.18
0.00%
0
0.00
Feb 16, 2026
2.24
2.25
2.17
2.18
2.18
-3.54%
1,018,500
0.92
Feb 13, 2026
2.32
2.33
2.25
2.26
2.26
-2.16%
779,500
0.68
Feb 12, 2026
2.37
2.37
2.31
2.31
2.31
-3.75%
738,000
0.64
Feb 11, 2026
2.42
2.42
2.37
2.37
2.37
-1.25%
434,000
0.37
Feb 10, 2026
2.28
2.43
2.28
2.40
2.40
+5.26%
860,500
0.73
Feb 09, 2026
2.25
2.31
2.25
2.28
2.28
+2.24%
552,500
0.47
Feb 06, 2026
2.32
2.32
2.20
2.23
2.23
-3.88%
1,203,500
1.03
Feb 05, 2026
2.28
2.32
2.22
2.32
2.32
+1.75%
562,500
0.48
Feb 04, 2026
2.31
2.32
2.25
2.28
2.28
-4.20%
1,482,500
1.25
Feb 03, 2026
2.40
2.40
2.34
2.38
2.38
+2.15%
324,000
0.27
Feb 02, 2026
2.42
2.42
2.28
2.33
2.33
-3.72%
1,523,000
1.24
Rows: