Education
About Us
Working with TipRanks
Follow Us
JW (Cayman) Therapeutics Co. Ltd. (HK:2126)
:2126
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.85
2.85
2.67
2.68
2.68
-4.29%
2,258,000
1.50
Jan 08, 2026
2.85
2.85
2.72
2.80
2.80
-1.75%
2,280,000
1.52
Jan 07, 2026
2.70
2.85
2.68
2.85
2.85
+6.74%
1,789,000
1.20
Jan 06, 2026
2.71
2.77
2.60
2.67
2.67
-1.84%
1,469,500
0.98
Jan 05, 2026
2.50
2.75
2.44
2.72
2.72
+8.80%
1,880,802
1.26
Jan 02, 2026
2.51
2.56
2.47
2.50
2.50
-0.40%
424,000
0.28
Dec 31, 2025
2.50
2.59
2.50
2.51
2.51
+0.40%
559,000
0.36
Dec 30, 2025
2.60
2.62
2.48
2.50
2.50
0.00%
721,500
0.44
Dec 29, 2025
2.67
2.73
2.46
2.50
2.50
-6.37%
1,516,670
0.87
Dec 24, 2025
2.70
2.70
2.65
2.67
2.67
-2.20%
132,288
0.07
Dec 23, 2025
2.60
2.80
2.60
2.73
2.73
+5.00%
896,000
0.49
Dec 22, 2025
2.72
2.76
2.52
2.60
2.60
-4.06%
1,180,086
0.63
Dec 19, 2025
2.72
2.85
2.68
2.71
2.71
-2.52%
844,500
0.44
Dec 18, 2025
2.80
2.80
2.71
2.78
2.78
-1.42%
387,500
0.20
Dec 17, 2025
2.83
2.85
2.78
2.82
2.82
0.00%
862,000
0.44
Dec 16, 2025
2.93
2.95
2.79
2.82
2.82
-3.75%
986,500
0.49
Dec 15, 2025
3.03
3.05
2.93
2.93
2.93
-3.93%
716,000
0.35
Dec 12, 2025
3.01
3.09
2.94
3.05
3.05
+1.33%
1,094,000
0.52
Dec 11, 2025
3.07
3.19
3.01
3.01
3.01
-1.95%
779,500
0.37
Dec 10, 2025
3.10
3.10
3.01
3.07
3.07
-0.65%
500,500
0.23
Dec 09, 2025
3.24
3.24
3.04
3.09
3.09
-4.92%
1,452,500
0.66
Dec 08, 2025
3.31
3.49
3.16
3.25
3.25
+5.52%
2,638,000
1.19
Dec 05, 2025
3.01
3.10
2.95
3.08
3.08
+1.65%
954,500
0.42
Dec 04, 2025
3.00
3.10
2.98
3.03
3.03
-0.98%
665,000
0.28
Dec 03, 2025
3.00
3.07
2.90
3.06
3.06
+3.38%
933,500
0.39
Dec 02, 2025
3.14
3.14
2.94
2.96
2.96
-5.13%
1,334,070
0.54
Dec 01, 2025
3.13
3.22
3.05
3.12
3.12
0.00%
594,500
0.23
Nov 28, 2025
3.17
3.24
3.11
3.12
3.12
-2.80%
588,000
0.22
Nov 27, 2025
3.38
3.38
3.15
3.21
3.21
0.00%
210,000
0.08
Nov 26, 2025
3.14
3.27
3.12
3.21
3.21
+2.23%
1,045,000
0.38
Nov 25, 2025
3.25
3.26
3.10
3.14
3.14
-2.48%
581,500
0.20
Nov 24, 2025
3.01
3.22
3.01
3.22
3.22
+5.57%
948,000
0.33
Nov 21, 2025
3.15
3.18
2.97
3.05
3.05
-5.57%
1,331,137
0.45
Nov 20, 2025
3.21
3.30
3.20
3.23
3.23
+0.62%
469,500
0.16
Nov 19, 2025
3.25
3.26
3.15
3.21
3.21
-1.83%
1,280,000
0.42
Nov 18, 2025
3.44
3.44
3.18
3.27
3.27
-4.94%
3,293,000
1.05
Nov 17, 2025
3.61
3.61
3.40
3.44
3.44
-4.97%
1,078,000
0.33
Nov 14, 2025
3.66
3.71
3.55
3.62
3.62
-2.16%
1,262,000
0.38
Nov 13, 2025
3.62
3.74
3.53
3.70
3.70
+4.82%
1,546,000
0.46
Nov 12, 2025
3.47
3.62
3.47
3.53
3.53
+1.73%
1,012,500
0.30
Nov 11, 2025
3.52
3.56
3.44
3.47
3.47
-1.42%
685,500
0.20
Nov 10, 2025
3.42
3.52
3.39
3.52
3.52
+2.62%
931,500
0.27
Nov 07, 2025
3.48
3.49
3.36
3.43
3.43
-4.99%
2,124,500
0.61
Nov 06, 2025
3.54
3.63
3.43
3.61
3.61
+3.14%
1,789,500
0.51
Nov 05, 2025
3.68
3.68
3.50
3.50
3.50
-4.89%
2,440,100
0.68
Nov 04, 2025
4.18
4.18
3.58
3.68
3.68
-8.91%
3,583,000
0.99
Nov 03, 2025
3.88
4.18
3.71
4.04
4.04
+16.09%
7,707,210
2.16
Oct 31, 2025
3.46
3.56
3.36
3.48
3.48
+0.87%
3,104,500
0.84
Oct 30, 2025
3.60
3.62
3.35
3.45
3.45
-4.17%
4,074,216
1.03
Oct 28, 2025
3.74
3.75
3.58
3.60
3.60
-3.74%
1,433,500
0.33
Rows: