Education
About Us
Working with TipRanks
Follow Us
JW (Cayman) Therapeutics Co. Ltd. (HK:2126)
:2126
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.14
2.14
1.87
1.92
1.92
+2.67%
828,500
0.75
Mar 19, 2026
1.92
1.94
1.87
1.87
1.87
-3.61%
714,500
0.64
Mar 18, 2026
1.99
1.99
1.92
1.94
1.94
-3.00%
548,500
0.49
Mar 17, 2026
1.96
2.13
1.93
2.00
2.00
+3.63%
1,015,500
0.91
Mar 16, 2026
1.91
1.95
1.81
1.93
1.93
+0.52%
390,000
0.35
Mar 13, 2026
1.94
2.02
1.90
1.92
1.92
-2.54%
606,500
0.54
Mar 12, 2026
1.98
2.00
1.95
1.97
1.97
-1.01%
354,500
0.31
Mar 11, 2026
2.05
2.05
1.98
1.99
1.99
-1.97%
1,064,006
0.94
Mar 10, 2026
1.91
2.06
1.90
2.03
2.03
+6.84%
1,949,500
1.70
Mar 09, 2026
1.98
1.98
1.78
1.90
1.90
-1.04%
1,156,000
1.01
Mar 06, 2026
1.83
1.95
1.82
1.92
1.92
+2.13%
957,500
0.84
Mar 05, 2026
1.85
1.94
1.85
1.88
1.88
+1.62%
894,000
0.79
Mar 04, 2026
1.93
1.95
1.82
1.85
1.85
-4.15%
1,556,500
1.37
Mar 03, 2026
2.04
2.05
1.93
1.93
1.93
-6.31%
1,897,000
1.70
Mar 02, 2026
2.16
2.16
2.04
2.06
2.06
-6.36%
1,542,000
1.40
Feb 27, 2026
2.16
2.21
2.13
2.20
2.20
+1.38%
552,000
0.50
Feb 26, 2026
2.19
2.19
2.10
2.17
2.17
-0.91%
883,000
0.81
Feb 25, 2026
2.21
2.22
2.18
2.19
2.19
-0.90%
795,000
0.73
Feb 24, 2026
2.31
2.31
2.18
2.21
2.21
-4.33%
984,000
0.90
Feb 23, 2026
2.29
2.38
2.29
2.31
2.31
+1.32%
833,500
0.76
Feb 20, 2026
2.24
2.29
2.22
2.28
2.28
+4.59%
546,000
0.50
Feb 19, 2026
2.18
2.25
2.17
2.18
2.18
0.00%
0
0.00
Feb 18, 2026
2.18
2.25
2.17
2.18
2.18
0.00%
0
0.00
Feb 17, 2026
2.18
2.25
2.17
2.18
2.18
0.00%
0
0.00
Feb 16, 2026
2.24
2.25
2.17
2.18
2.18
-3.54%
1,018,500
0.85
Feb 13, 2026
2.32
2.33
2.25
2.26
2.26
-2.16%
779,500
0.65
Feb 12, 2026
2.37
2.37
2.31
2.31
2.31
-3.75%
738,000
0.61
Feb 11, 2026
2.42
2.42
2.37
2.37
2.37
-1.25%
434,000
0.36
Feb 10, 2026
2.28
2.43
2.28
2.40
2.40
+5.26%
860,500
0.71
Feb 09, 2026
2.25
2.31
2.25
2.28
2.28
+2.24%
552,500
0.45
Feb 06, 2026
2.32
2.32
2.20
2.23
2.23
-3.88%
1,203,500
0.96
Feb 05, 2026
2.28
2.32
2.22
2.32
2.32
+1.75%
562,500
0.44
Feb 04, 2026
2.31
2.32
2.25
2.28
2.28
-4.20%
1,482,500
1.13
Feb 03, 2026
2.40
2.40
2.34
2.38
2.38
+2.15%
324,000
0.23
Feb 02, 2026
2.42
2.42
2.28
2.33
2.33
-3.72%
1,523,000
1.05
Jan 30, 2026
2.55
2.55
2.42
2.42
2.42
-5.10%
985,975
0.66
Jan 29, 2026
2.50
2.58
2.47
2.55
2.55
+2.41%
888,000
0.59
Jan 28, 2026
2.54
2.57
2.49
2.49
2.49
-1.97%
1,350,000
0.88
Jan 27, 2026
2.52
2.57
2.48
2.54
2.54
+0.79%
712,500
0.46
Jan 26, 2026
2.64
2.64
2.42
2.52
2.52
-4.55%
3,291,500
2.15
Jan 23, 2026
2.65
2.69
2.60
2.64
2.64
+0.38%
712,500
0.47
Jan 22, 2026
2.70
2.70
2.55
2.63
2.63
-2.23%
607,500
0.40
Jan 21, 2026
2.65
2.70
2.58
2.69
2.69
+1.51%
864,500
0.57
Jan 20, 2026
2.65
2.74
2.52
2.65
2.65
-4.33%
2,018,000
1.34
Jan 19, 2026
2.85
2.85
2.69
2.77
2.77
-5.14%
1,652,500
1.11
Jan 16, 2026
2.94
2.95
2.82
2.92
2.92
-0.68%
1,355,000
0.91
Jan 15, 2026
2.96
3.00
2.86
2.94
2.94
-0.68%
848,500
0.56
Jan 14, 2026
2.95
3.05
2.91
2.96
2.96
+0.34%
2,847,000
1.86
Jan 13, 2026
2.82
3.18
2.82
2.95
2.95
+6.12%
4,565,500
3.06
Jan 12, 2026
2.66
2.80
2.66
2.78
2.78
+3.73%
2,002,500
1.34
Rows: