JW (Cayman) Therapeutics Co. Ltd. (HK:2126)
:2126
Want to see HK:2126 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.09
2.19
2.07
2.07
2.07
+0.49%
620,500
0.60
May 20, 2026
2.12
2.14
2.05
2.06
2.06
-1.90%
530,996
0.52
May 19, 2026
2.16
2.26
2.10
2.10
2.10
-0.94%
419,000
0.41
May 18, 2026
2.30
2.30
2.11
2.12
2.12
-4.50%
665,000
0.66
May 15, 2026
2.26
2.28
2.15
2.22
2.22
-5.93%
994,500
1.00
May 14, 2026
2.50
2.50
2.28
2.36
2.36
-2.48%
919,500
0.92
May 13, 2026
2.48
2.52
2.40
2.42
2.42
-2.42%
720,000
0.72
May 12, 2026
2.69
2.69
2.45
2.48
2.48
-7.81%
1,016,500
1.02
May 11, 2026
2.66
2.79
2.62
2.69
2.69
+1.13%
1,794,000
1.84
May 08, 2026
2.71
2.72
2.62
2.66
2.66
-2.21%
1,231,500
1.27
May 07, 2026
2.38
2.75
2.38
2.72
2.72
+9.68%
3,697,500
4.03
May 06, 2026
2.36
2.50
2.25
2.48
2.48
+5.53%
1,491,500
1.63
May 05, 2026
2.29
2.43
2.29
2.35
2.35
+2.17%
835,500
0.92
May 04, 2026
2.31
2.35
2.28
2.30
2.30
-1.29%
689,500
0.75
May 01, 2026
2.33
2.38
2.31
2.33
2.33
0.00%
0
0.00
Apr 30, 2026
2.36
2.38
2.31
2.33
2.33
-2.51%
625,000
0.66
Apr 29, 2026
2.39
2.43
2.37
2.39
2.39
+0.42%
588,000
0.62
Apr 28, 2026
2.39
2.52
2.37
2.38
2.38
-0.83%
1,015,500
1.07
Apr 27, 2026
2.47
2.47
2.36
2.40
2.40
-2.04%
854,000
0.90
Apr 24, 2026
2.44
2.46
2.31
2.45
2.45
+0.41%
609,500
0.64
Apr 23, 2026
2.56
2.56
2.39
2.44
2.44
-4.69%
843,500
0.85
Apr 22, 2026
2.35
2.56
2.35
2.56
2.56
+7.11%
1,758,500
1.80
Apr 21, 2026
2.58
2.58
2.35
2.39
2.39
-5.16%
1,361,000
1.41
Apr 20, 2026
2.45
2.59
2.33
2.52
2.52
+4.13%
1,965,000
2.07
Apr 17, 2026
2.43
2.48
2.35
2.42
2.42
-2.02%
861,500
0.89
Apr 16, 2026
2.37
2.50
2.30
2.47
2.47
+4.22%
2,271,000
2.37
Apr 15, 2026
2.21
2.40
2.21
2.37
2.37
+7.73%
2,037,000
2.15
Apr 14, 2026
2.20
2.22
2.15
2.20
2.20
+1.38%
578,500
0.61
Apr 13, 2026
2.23
2.23
2.16
2.17
2.17
-4.82%
753,500
0.77
Apr 10, 2026
2.26
2.30
2.23
2.28
2.28
+0.88%
612,500
0.59
Apr 09, 2026
2.32
2.36
2.16
2.26
2.26
-2.59%
1,111,500
1.05
Apr 08, 2026
2.19
2.34
2.19
2.32
2.32
+5.94%
2,267,549
2.14
Apr 07, 2026
2.11
2.24
2.03
2.19
2.19
0.00%
0
0.00
Apr 06, 2026
2.11
2.24
2.03
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.11
2.24
2.03
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.11
2.24
2.03
2.19
2.19
+7.35%
3,552,000
3.17
Apr 01, 2026
1.98
2.10
1.94
2.04
2.04
+6.25%
2,112,000
1.93
Mar 31, 2026
1.93
1.96
1.86
1.92
1.92
0.00%
292,000
0.27
Mar 30, 2026
1.96
1.96
1.89
1.92
1.92
-2.04%
440,500
0.40
Mar 27, 2026
1.86
2.00
1.86
1.96
1.96
+5.38%
880,000
0.81
Mar 26, 2026
2.00
2.00
1.85
1.86
1.86
-4.12%
378,500
0.34
Mar 25, 2026
1.84
1.95
1.84
1.94
1.94
+6.59%
452,500
0.41
Mar 24, 2026
2.00
2.00
1.82
1.82
1.82
+1.68%
1,124,000
1.04
Mar 23, 2026
1.83
1.87
1.79
1.79
1.79
-6.77%
1,033,000
0.97
Mar 20, 2026
2.14
2.14
1.87
1.92
1.92
+2.67%
828,500
0.78
Mar 19, 2026
1.92
1.94
1.87
1.87
1.87
-3.61%
714,500
0.66
Mar 18, 2026
1.99
1.99
1.92
1.94
1.94
-3.00%
548,500
0.51
Mar 17, 2026
1.96
2.13
1.93
2.00
2.00
+3.63%
1,015,500
0.95
Mar 16, 2026
1.91
1.95
1.81
1.93
1.93
+0.52%
390,000
0.36
Mar 13, 2026
1.94
2.02
1.90
1.92
1.92
-2.54%
606,500
0.56
Rows: