Education
About Us
Working with TipRanks
Follow Us
JW (Cayman) Therapeutics Co. Ltd. (HK:2126)
:2126
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.80
2.80
2.71
2.78
2.78
-1.42%
387,500
0.20
Dec 17, 2025
2.83
2.85
2.78
2.82
2.82
0.00%
862,000
0.44
Dec 16, 2025
2.93
2.95
2.79
2.82
2.82
-3.75%
986,500
0.49
Dec 15, 2025
3.03
3.05
2.93
2.93
2.93
-3.93%
716,000
0.35
Dec 12, 2025
3.01
3.09
2.94
3.05
3.05
+1.33%
1,094,000
0.52
Dec 11, 2025
3.07
3.19
3.01
3.01
3.01
-1.95%
779,500
0.37
Dec 10, 2025
3.10
3.10
3.01
3.07
3.07
-0.65%
500,500
0.23
Dec 09, 2025
3.24
3.24
3.04
3.09
3.09
-4.92%
1,452,500
0.66
Dec 08, 2025
3.31
3.49
3.16
3.25
3.25
+5.52%
2,638,000
1.19
Dec 05, 2025
3.01
3.10
2.95
3.08
3.08
+1.65%
954,500
0.42
Dec 04, 2025
3.00
3.10
2.98
3.03
3.03
-0.98%
665,000
0.28
Dec 03, 2025
3.00
3.07
2.90
3.06
3.06
+3.38%
933,500
0.39
Dec 02, 2025
3.14
3.14
2.94
2.96
2.96
-5.13%
1,334,070
0.54
Dec 01, 2025
3.13
3.22
3.05
3.12
3.12
0.00%
594,500
0.23
Nov 28, 2025
3.17
3.24
3.11
3.12
3.12
-2.80%
588,000
0.22
Nov 27, 2025
3.38
3.38
3.15
3.21
3.21
0.00%
210,000
0.08
Nov 26, 2025
3.14
3.27
3.12
3.21
3.21
+2.23%
1,045,000
0.38
Nov 25, 2025
3.25
3.26
3.10
3.14
3.14
-2.48%
581,500
0.20
Nov 24, 2025
3.01
3.22
3.01
3.22
3.22
+5.57%
948,000
0.33
Nov 21, 2025
3.15
3.18
2.97
3.05
3.05
-5.57%
1,331,137
0.45
Nov 20, 2025
3.21
3.30
3.20
3.23
3.23
+0.62%
469,500
0.16
Nov 19, 2025
3.25
3.26
3.15
3.21
3.21
-1.83%
1,280,000
0.42
Nov 18, 2025
3.44
3.44
3.18
3.27
3.27
-4.94%
3,293,000
1.05
Nov 17, 2025
3.61
3.61
3.40
3.44
3.44
-4.97%
1,078,000
0.33
Nov 14, 2025
3.66
3.71
3.55
3.62
3.62
-2.16%
1,262,000
0.38
Nov 13, 2025
3.62
3.74
3.53
3.70
3.70
+4.82%
1,546,000
0.46
Nov 12, 2025
3.47
3.62
3.47
3.53
3.53
+1.73%
1,012,500
0.30
Nov 11, 2025
3.52
3.56
3.44
3.47
3.47
-1.42%
685,500
0.20
Nov 10, 2025
3.42
3.52
3.39
3.52
3.52
+2.62%
931,500
0.27
Nov 07, 2025
3.48
3.49
3.36
3.43
3.43
-4.99%
2,124,500
0.61
Nov 06, 2025
3.54
3.63
3.43
3.61
3.61
+3.14%
1,789,500
0.51
Nov 05, 2025
3.68
3.68
3.50
3.50
3.50
-4.89%
2,440,100
0.68
Nov 04, 2025
4.18
4.18
3.58
3.68
3.68
-8.91%
3,583,000
0.99
Nov 03, 2025
3.88
4.18
3.71
4.04
4.04
+16.09%
7,707,210
2.16
Oct 31, 2025
3.46
3.56
3.36
3.48
3.48
+0.87%
3,104,500
0.84
Oct 30, 2025
3.60
3.62
3.35
3.45
3.45
-4.17%
4,074,216
1.03
Oct 28, 2025
3.74
3.75
3.58
3.60
3.60
-3.74%
1,433,500
0.33
Oct 27, 2025
3.43
3.80
3.43
3.74
3.74
+7.78%
2,317,000
0.53
Oct 24, 2025
3.55
3.61
3.41
3.47
3.47
-1.70%
1,758,500
0.40
Oct 23, 2025
3.79
3.79
3.46
3.53
3.53
-7.11%
2,330,500
0.52
Oct 22, 2025
3.93
3.98
3.78
3.80
3.80
-0.78%
748,000
0.17
Oct 21, 2025
3.81
3.94
3.81
3.83
3.83
+1.32%
541,000
0.12
Oct 20, 2025
3.78
3.95
3.74
3.78
3.78
+1.07%
553,500
0.12
Oct 17, 2025
3.90
3.92
3.68
3.74
3.74
-4.10%
1,217,187
0.25
Oct 16, 2025
3.99
4.09
3.90
3.90
3.90
-1.76%
691,500
0.14
Oct 15, 2025
3.83
3.98
3.80
3.97
3.97
+3.66%
939,160
0.19
Oct 14, 2025
4.07
4.07
3.74
3.83
3.83
-3.53%
2,463,000
0.49
Oct 13, 2025
4.10
4.16
3.81
3.97
3.97
-8.10%
3,939,140
0.79
Oct 10, 2025
4.50
4.50
4.16
4.32
4.32
+0.47%
2,147,134
0.43
Oct 09, 2025
4.50
4.52
4.24
4.30
4.30
-6.52%
2,290,030
0.46
Rows: