AInnovation Technology Group Co., Ltd. (HK:2121)
:2121
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.41
5.47
5.11
5.19
5.19
-3.17%
1,465,300
1.30
Apr 09, 2026
5.40
5.50
5.36
5.36
5.36
-1.83%
1,071,600
0.92
Apr 08, 2026
5.37
5.54
5.34
5.46
5.46
+1.68%
1,557,400
1.33
Apr 07, 2026
5.26
5.40
5.20
5.37
5.37
0.00%
0
0.00
Apr 06, 2026
5.26
5.40
5.20
5.37
5.37
0.00%
0
0.00
Apr 03, 2026
5.26
5.40
5.20
5.37
5.37
0.00%
0
0.00
Apr 02, 2026
5.26
5.40
5.20
5.37
5.37
+2.29%
1,201,900
0.97
Apr 01, 2026
5.16
5.39
5.16
5.25
5.25
+3.55%
1,740,100
1.42
Mar 31, 2026
5.04
5.15
5.00
5.07
5.07
+0.60%
1,408,200
1.15
Mar 30, 2026
4.99
5.12
4.70
5.04
5.04
-0.79%
1,819,800
1.49
Mar 27, 2026
4.75
5.08
4.64
5.08
5.08
+6.28%
2,311,800
1.92
Mar 26, 2026
4.85
4.93
4.51
4.78
4.78
-1.44%
2,199,600
1.87
Mar 25, 2026
4.86
4.94
4.77
4.85
4.85
0.00%
847,800
0.71
Mar 24, 2026
4.77
4.89
4.67
4.85
4.85
+2.11%
981,600
0.83
Mar 23, 2026
4.55
4.93
4.55
4.75
4.75
+1.93%
1,607,900
1.37
Mar 20, 2026
4.69
4.72
4.57
4.66
4.66
-0.64%
719,200
0.61
Mar 19, 2026
4.78
4.78
4.65
4.69
4.69
-2.09%
763,100
0.65
Mar 18, 2026
4.60
4.80
4.58
4.79
4.79
+5.51%
730,100
0.62
Mar 17, 2026
4.63
4.85
4.53
4.54
4.54
-1.94%
954,000
0.82
Mar 16, 2026
4.44
4.64
4.35
4.63
4.63
+4.75%
2,500,200
2.21
Mar 13, 2026
4.50
4.50
4.20
4.42
4.42
-2.86%
2,401,496
2.18
Mar 12, 2026
4.55
4.65
4.51
4.55
4.55
0.00%
1,382,900
1.26
Mar 11, 2026
4.52
4.58
4.46
4.55
4.55
+2.71%
1,387,000
1.27
Mar 10, 2026
4.43
4.55
4.33
4.43
4.43
0.00%
1,286,000
1.19
Mar 09, 2026
4.42
4.46
4.17
4.43
4.43
+0.23%
1,168,400
1.10
Mar 06, 2026
4.44
4.50
4.36
4.42
4.42
-0.45%
583,800
0.55
Mar 05, 2026
4.35
4.55
4.35
4.44
4.44
+3.74%
970,700
0.91
Mar 04, 2026
4.36
4.43
4.20
4.28
4.28
-4.46%
703,600
0.66
Mar 03, 2026
4.66
4.70
4.48
4.48
4.48
-3.86%
931,000
0.88
Mar 02, 2026
5.00
5.00
4.65
4.66
4.66
-6.80%
2,015,700
1.95
Feb 27, 2026
5.09
5.09
4.93
5.00
5.00
+0.81%
680,000
0.66
Feb 26, 2026
5.10
5.13
4.96
4.96
4.96
-2.75%
898,300
0.87
Feb 25, 2026
5.23
5.24
5.10
5.10
5.10
-1.16%
514,564
0.49
Feb 24, 2026
5.40
5.40
5.10
5.16
5.16
-4.97%
924,200
0.87
Feb 23, 2026
5.42
5.64
5.40
5.43
5.43
+0.18%
765,100
0.71
Feb 20, 2026
5.52
5.52
5.30
5.42
5.42
-0.91%
514,200
0.47
Feb 19, 2026
5.47
5.47
5.18
5.47
5.47
0.00%
0
0.00
Feb 18, 2026
5.47
5.47
5.18
5.47
5.47
0.00%
0
0.00
Feb 17, 2026
5.47
5.47
5.18
5.47
5.47
0.00%
0
0.00
Feb 16, 2026
5.31
5.47
5.18
5.47
5.47
+3.01%
443,000
0.39
Feb 13, 2026
5.25
5.37
5.22
5.31
5.31
-1.48%
845,000
0.74
Feb 12, 2026
5.49
5.49
5.31
5.39
5.39
+0.56%
573,400
0.49
Feb 11, 2026
5.46
5.56
5.44
5.49
5.49
+2.43%
822,000
0.69
Feb 10, 2026
5.22
5.53
5.22
5.36
5.36
+2.88%
1,533,600
1.31
Feb 09, 2026
5.20
5.24
5.15
5.21
5.21
+3.99%
597,000
0.51
Feb 06, 2026
5.28
5.50
4.97
5.01
5.01
-4.93%
2,668,800
2.31
Feb 05, 2026
5.33
5.33
5.15
5.27
5.27
-1.31%
1,420,600
1.22
Feb 04, 2026
5.50
5.50
5.30
5.34
5.34
-4.47%
1,070,300
0.89
Feb 03, 2026
5.50
5.70
5.47
5.59
5.59
+1.64%
847,300
0.70
Feb 02, 2026
5.77
5.77
5.50
5.50
5.50
-4.68%
1,150,700
0.96
Rows: