AInnovation Technology Group Co., Ltd. (HK:2121)
:2121
Want to see HK:2121 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.87
4.18
3.85
4.14
4.14
+9.81%
1,953,683
1.64
May 01, 2026
3.77
3.81
3.71
3.77
3.77
0.00%
0
0.00
Apr 30, 2026
3.75
3.81
3.71
3.77
3.77
+0.53%
699,657
0.58
Apr 29, 2026
3.82
3.82
3.64
3.75
3.75
+2.74%
778,200
0.64
Apr 28, 2026
3.89
3.89
3.60
3.65
3.65
-5.19%
2,173,800
1.80
Apr 27, 2026
4.05
4.05
3.80
3.85
3.85
-0.52%
915,363
0.76
Apr 24, 2026
3.97
3.99
3.75
3.87
3.87
-3.01%
1,237,900
1.03
Apr 23, 2026
4.12
4.16
3.92
3.99
3.99
-1.24%
1,069,100
0.89
Apr 22, 2026
4.00
4.10
3.82
4.04
4.04
+2.28%
844,200
0.70
Apr 21, 2026
4.10
4.18
3.77
3.95
3.95
-3.66%
2,311,000
1.96
Apr 20, 2026
4.60
4.63
4.05
4.10
4.10
-9.29%
4,523,200
4.04
Apr 17, 2026
4.85
4.92
4.44
4.52
4.52
-6.80%
2,466,500
2.24
Apr 16, 2026
5.05
5.05
4.78
4.85
4.85
-0.41%
2,029,700
1.86
Apr 15, 2026
4.89
4.92
4.79
4.87
4.87
-0.41%
1,740,500
1.61
Apr 14, 2026
4.93
5.01
4.77
4.89
4.89
-0.81%
1,632,300
1.50
Apr 13, 2026
5.15
5.28
4.85
4.93
4.93
-5.01%
1,846,000
1.66
Apr 10, 2026
5.41
5.47
5.11
5.19
5.19
-3.17%
1,465,300
1.30
Apr 09, 2026
5.40
5.50
5.36
5.36
5.36
-1.83%
1,071,600
0.92
Apr 08, 2026
5.37
5.54
5.34
5.46
5.46
+1.68%
1,557,400
1.33
Apr 07, 2026
5.26
5.40
5.20
5.37
5.37
0.00%
0
0.00
Apr 06, 2026
5.26
5.40
5.20
5.37
5.37
0.00%
0
0.00
Apr 03, 2026
5.26
5.40
5.20
5.37
5.37
0.00%
0
0.00
Apr 02, 2026
5.26
5.40
5.20
5.37
5.37
+2.29%
1,201,900
0.97
Apr 01, 2026
5.16
5.39
5.16
5.25
5.25
+3.55%
1,740,100
1.42
Mar 31, 2026
5.04
5.15
5.00
5.07
5.07
+0.60%
1,408,200
1.15
Mar 30, 2026
4.99
5.12
4.70
5.04
5.04
-0.79%
1,819,800
1.49
Mar 27, 2026
4.75
5.08
4.64
5.08
5.08
+6.28%
2,311,800
1.92
Mar 26, 2026
4.85
4.93
4.51
4.78
4.78
-1.44%
2,199,600
1.87
Mar 25, 2026
4.86
4.94
4.77
4.85
4.85
0.00%
847,800
0.71
Mar 24, 2026
4.77
4.89
4.67
4.85
4.85
+2.11%
981,600
0.83
Mar 23, 2026
4.55
4.93
4.55
4.75
4.75
+1.93%
1,607,900
1.37
Mar 20, 2026
4.69
4.72
4.57
4.66
4.66
-0.64%
719,200
0.61
Mar 19, 2026
4.78
4.78
4.65
4.69
4.69
-2.09%
763,100
0.65
Mar 18, 2026
4.60
4.80
4.58
4.79
4.79
+5.51%
730,100
0.62
Mar 17, 2026
4.63
4.85
4.53
4.54
4.54
-1.94%
954,000
0.82
Mar 16, 2026
4.44
4.64
4.35
4.63
4.63
+4.75%
2,500,200
2.21
Mar 13, 2026
4.50
4.50
4.20
4.42
4.42
-2.86%
2,401,496
2.18
Mar 12, 2026
4.55
4.65
4.51
4.55
4.55
0.00%
1,382,900
1.26
Mar 11, 2026
4.52
4.58
4.46
4.55
4.55
+2.71%
1,387,000
1.27
Mar 10, 2026
4.43
4.55
4.33
4.43
4.43
0.00%
1,286,000
1.19
Mar 09, 2026
4.42
4.46
4.17
4.43
4.43
+0.23%
1,168,400
1.10
Mar 06, 2026
4.44
4.50
4.36
4.42
4.42
-0.45%
583,800
0.55
Mar 05, 2026
4.35
4.55
4.35
4.44
4.44
+3.74%
970,700
0.91
Mar 04, 2026
4.36
4.43
4.20
4.28
4.28
-4.46%
703,600
0.66
Mar 03, 2026
4.66
4.70
4.48
4.48
4.48
-3.86%
931,000
0.88
Mar 02, 2026
5.00
5.00
4.65
4.66
4.66
-6.80%
2,015,700
1.95
Feb 27, 2026
5.09
5.09
4.93
5.00
5.00
+0.81%
680,000
0.66
Feb 26, 2026
5.10
5.13
4.96
4.96
4.96
-2.75%
898,300
0.87
Feb 25, 2026
5.23
5.24
5.10
5.10
5.10
-1.16%
514,564
0.49
Feb 24, 2026
5.40
5.40
5.10
5.16
5.16
-4.97%
924,200
0.87
Rows: