Education
About Us
Working with TipRanks
Follow Us
Qingdao AInnovation Technology Group Co. Ltd Class H (HK:2121)
:2121
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.69
4.72
4.57
4.66
4.66
-0.64%
719,200
0.61
Mar 19, 2026
4.78
4.78
4.65
4.69
4.69
-2.09%
763,100
0.65
Mar 18, 2026
4.60
4.80
4.58
4.79
4.79
+5.51%
730,100
0.62
Mar 17, 2026
4.63
4.85
4.53
4.54
4.54
-1.94%
954,000
0.82
Mar 16, 2026
4.44
4.64
4.35
4.63
4.63
+4.75%
2,500,200
2.21
Mar 13, 2026
4.50
4.50
4.20
4.42
4.42
-2.86%
2,401,496
2.18
Mar 12, 2026
4.55
4.65
4.51
4.55
4.55
0.00%
1,382,900
1.26
Mar 11, 2026
4.52
4.58
4.46
4.55
4.55
+2.71%
1,387,000
1.27
Mar 10, 2026
4.43
4.55
4.33
4.43
4.43
0.00%
1,286,000
1.19
Mar 09, 2026
4.42
4.46
4.17
4.43
4.43
+0.23%
1,168,400
1.10
Mar 06, 2026
4.44
4.50
4.36
4.42
4.42
-0.45%
583,800
0.55
Mar 05, 2026
4.35
4.55
4.35
4.44
4.44
+3.74%
970,700
0.91
Mar 04, 2026
4.36
4.43
4.20
4.28
4.28
-4.46%
703,600
0.66
Mar 03, 2026
4.66
4.70
4.48
4.48
4.48
-3.86%
931,000
0.88
Mar 02, 2026
5.00
5.00
4.65
4.66
4.66
-6.80%
2,015,700
1.95
Feb 27, 2026
5.09
5.09
4.93
5.00
5.00
+0.81%
680,000
0.66
Feb 26, 2026
5.10
5.13
4.96
4.96
4.96
-2.75%
898,300
0.87
Feb 25, 2026
5.23
5.24
5.10
5.10
5.10
-1.16%
514,564
0.49
Feb 24, 2026
5.40
5.40
5.10
5.16
5.16
-4.97%
924,200
0.87
Feb 23, 2026
5.42
5.64
5.40
5.43
5.43
+0.18%
765,100
0.71
Feb 20, 2026
5.52
5.52
5.30
5.42
5.42
-0.91%
514,200
0.47
Feb 19, 2026
5.47
5.47
5.18
5.47
5.47
0.00%
0
0.00
Feb 18, 2026
5.47
5.47
5.18
5.47
5.47
0.00%
0
0.00
Feb 17, 2026
5.47
5.47
5.18
5.47
5.47
0.00%
0
0.00
Feb 16, 2026
5.31
5.47
5.18
5.47
5.47
+3.01%
443,000
0.39
Feb 13, 2026
5.25
5.37
5.22
5.31
5.31
-1.48%
845,000
0.74
Feb 12, 2026
5.49
5.49
5.31
5.39
5.39
+0.56%
573,400
0.49
Feb 11, 2026
5.46
5.56
5.44
5.49
5.49
+2.43%
822,000
0.69
Feb 10, 2026
5.22
5.53
5.22
5.36
5.36
+2.88%
1,533,600
1.31
Feb 09, 2026
5.20
5.24
5.15
5.21
5.21
+3.99%
597,000
0.51
Feb 06, 2026
5.28
5.50
4.97
5.01
5.01
-4.93%
2,668,800
2.31
Feb 05, 2026
5.33
5.33
5.15
5.27
5.27
-1.31%
1,420,600
1.22
Feb 04, 2026
5.50
5.50
5.30
5.34
5.34
-4.47%
1,070,300
0.89
Feb 03, 2026
5.50
5.70
5.47
5.59
5.59
+1.64%
847,300
0.70
Feb 02, 2026
5.77
5.77
5.50
5.50
5.50
-4.68%
1,150,700
0.96
Jan 30, 2026
6.09
6.09
5.75
5.77
5.77
-5.25%
1,438,900
1.20
Jan 29, 2026
6.06
6.15
5.99
6.09
6.09
-0.16%
1,030,300
0.85
Jan 28, 2026
6.11
6.22
6.05
6.10
6.10
-0.16%
863,552
0.70
Jan 27, 2026
6.09
6.13
5.92
6.11
6.11
+0.33%
750,240
0.61
Jan 26, 2026
6.40
6.45
6.08
6.09
6.09
-4.84%
1,136,100
0.91
Jan 23, 2026
6.56
6.56
6.31
6.40
6.40
-0.16%
873,500
0.70
Jan 22, 2026
6.68
6.78
6.40
6.41
6.41
-5.46%
911,193
0.73
Jan 21, 2026
6.61
6.78
6.54
6.78
6.78
+2.26%
776,032
0.62
Jan 20, 2026
6.88
6.88
6.60
6.63
6.63
-4.60%
1,377,100
1.07
Jan 19, 2026
7.00
7.33
6.91
6.95
6.95
-2.11%
1,298,500
1.01
Jan 16, 2026
7.17
7.17
6.85
7.10
7.10
-0.98%
1,378,300
1.07
Jan 15, 2026
7.12
7.33
7.00
7.17
7.17
+0.70%
1,897,300
1.43
Jan 14, 2026
6.74
7.20
6.74
7.12
7.12
+5.95%
3,306,500
2.49
Jan 13, 2026
6.89
6.89
6.63
6.72
6.72
+0.75%
2,572,200
1.92
Jan 12, 2026
6.27
6.67
6.24
6.67
6.67
+7.75%
3,249,000
2.45
Rows: