Education
About Us
Working with TipRanks
Follow Us
Qingdao AInnovation Technology Group Co. Ltd Class H (HK:2121)
:2121
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.47
5.50
5.18
5.32
5.32
-2.74%
1,698,900
1.04
Dec 22, 2025
5.58
5.58
5.41
5.47
5.47
-2.15%
500,550
0.30
Dec 19, 2025
5.48
5.61
5.46
5.59
5.59
+2.38%
978,500
0.57
Dec 18, 2025
5.55
5.55
5.39
5.46
5.46
-1.62%
522,700
0.29
Dec 17, 2025
5.53
5.57
5.42
5.55
5.55
+0.73%
615,580
0.34
Dec 16, 2025
5.65
5.65
5.43
5.51
5.51
-2.99%
803,000
0.43
Dec 15, 2025
5.77
5.77
5.64
5.68
5.68
-1.56%
525,800
0.26
Dec 12, 2025
5.63
5.88
5.60
5.77
5.77
+2.67%
599,100
0.29
Dec 11, 2025
5.81
5.84
5.57
5.62
5.62
-1.23%
603,200
0.29
Dec 10, 2025
5.59
5.70
5.44
5.69
5.69
+4.02%
915,900
0.44
Dec 09, 2025
5.77
5.77
5.42
5.47
5.47
-5.20%
1,026,164
0.49
Dec 08, 2025
5.74
5.83
5.70
5.77
5.77
+0.52%
503,200
0.23
Dec 05, 2025
5.69
5.76
5.52
5.74
5.74
+1.06%
360,400
0.16
Dec 04, 2025
5.56
5.73
5.50
5.68
5.68
+2.53%
915,994
0.41
Dec 03, 2025
5.72
5.77
5.48
5.54
5.54
-2.98%
595,100
0.26
Dec 02, 2025
5.87
5.87
5.63
5.71
5.71
-2.73%
628,100
0.26
Dec 01, 2025
5.90
5.94
5.80
5.87
5.87
+0.51%
745,600
0.28
Nov 28, 2025
5.75
5.87
5.74
5.84
5.84
+1.39%
500,400
0.18
Nov 27, 2025
6.02
6.02
5.75
5.76
5.76
-0.86%
497,500
0.17
Nov 26, 2025
6.05
6.13
5.80
5.81
5.81
-3.97%
872,000
0.29
Nov 25, 2025
6.04
6.31
6.04
6.05
6.05
+0.17%
1,603,100
0.53
Nov 24, 2025
5.70
6.05
5.65
6.04
6.04
+8.83%
1,688,800
0.56
Nov 21, 2025
5.80
5.80
5.53
5.55
5.55
-4.48%
2,074,900
0.69
Nov 20, 2025
5.90
5.98
5.76
5.81
5.81
-1.36%
779,700
0.26
Nov 19, 2025
5.94
5.98
5.86
5.89
5.89
-0.51%
1,236,300
0.41
Nov 18, 2025
6.13
6.19
5.90
5.92
5.92
-3.58%
1,364,600
0.45
Nov 17, 2025
6.26
6.26
6.05
6.14
6.14
-1.92%
607,588
0.20
Nov 14, 2025
6.21
6.31
6.16
6.26
6.26
-0.95%
911,800
0.29
Nov 13, 2025
6.25
6.37
6.18
6.32
6.32
+1.12%
792,244
0.25
Nov 12, 2025
6.40
6.40
6.17
6.25
6.25
-2.34%
1,826,400
0.58
Nov 11, 2025
6.25
6.44
6.09
6.40
6.40
+5.09%
2,072,000
0.66
Nov 10, 2025
6.13
6.23
6.00
6.09
6.09
+0.16%
484,800
0.15
Nov 07, 2025
6.22
6.22
5.96
6.08
6.08
-2.41%
1,470,600
0.47
Nov 06, 2025
6.19
6.24
6.05
6.23
6.23
+2.13%
1,056,000
0.34
Nov 05, 2025
6.00
6.17
5.80
6.10
6.10
+0.66%
1,968,800
0.63
Nov 04, 2025
6.56
6.56
6.00
6.06
6.06
-7.48%
3,163,700
1.02
Nov 03, 2025
6.71
6.74
6.43
6.55
6.55
-2.24%
1,112,400
0.36
Oct 31, 2025
6.82
6.82
6.66
6.70
6.70
-0.15%
1,211,916
0.39
Oct 30, 2025
6.65
6.81
6.53
6.71
6.71
+1.05%
1,369,200
0.44
Oct 28, 2025
6.95
6.99
6.61
6.64
6.64
-4.32%
2,099,900
0.68
Oct 27, 2025
6.97
7.15
6.85
6.94
6.94
+1.31%
1,619,600
0.52
Oct 24, 2025
6.71
6.94
6.68
6.85
6.85
+2.54%
1,100,500
0.35
Oct 23, 2025
6.70
6.72
6.46
6.68
6.68
-0.15%
1,496,500
0.48
Oct 22, 2025
6.69
6.81
6.54
6.69
6.69
0.00%
1,428,900
0.45
Oct 21, 2025
6.70
6.81
6.65
6.69
6.69
+0.30%
1,129,500
0.35
Oct 20, 2025
6.72
6.90
6.63
6.67
6.67
-0.74%
1,076,300
0.33
Oct 17, 2025
7.04
7.05
6.65
6.72
6.72
-4.55%
2,994,686
0.88
Oct 16, 2025
7.25
7.25
7.04
7.04
7.04
-2.90%
1,541,900
0.45
Oct 15, 2025
7.05
7.38
7.01
7.25
7.25
+2.84%
1,583,600
0.46
Oct 14, 2025
7.52
7.56
7.01
7.05
7.05
-5.87%
4,075,400
1.17
Rows: