Jiangsu Innovative Ecological New Materials Ltd. (HK:2116)
:2116
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.72
0.73
0.71
0.73
0.73
-2.67%
110,000
0.32
Apr 09, 2026
0.75
0.75
0.72
0.75
0.75
-1.32%
0
0.00
Apr 08, 2026
0.72
0.79
0.72
0.76
0.76
+7.04%
98,000
0.26
Apr 07, 2026
0.72
0.75
0.71
0.71
0.71
0.00%
0
0.00
Apr 06, 2026
0.72
0.75
0.71
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.72
0.75
0.71
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.72
0.75
0.71
0.71
0.71
-2.74%
26,000
0.07
Apr 01, 2026
0.72
0.73
0.71
0.73
0.73
-1.35%
36,000
0.09
Mar 31, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
0
0.00
Mar 30, 2026
0.74
0.74
0.72
0.74
0.74
+2.78%
22,000
0.06
Mar 27, 2026
0.73
0.77
0.72
0.72
0.72
-5.26%
44,000
0.11
Mar 26, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
28,000
0.07
Mar 25, 2026
0.75
0.76
0.73
0.76
0.76
+7.04%
76,000
0.19
Mar 24, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
50,000
0.13
Mar 23, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
56,000
0.14
Mar 20, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
64,000
0.16
Mar 19, 2026
0.74
0.76
0.72
0.75
0.75
0.00%
122,000
0.30
Mar 18, 2026
0.72
0.75
0.72
0.75
0.75
+1.35%
90,000
0.22
Mar 17, 2026
0.73
0.76
0.71
0.74
0.74
-2.63%
228,000
0.56
Mar 16, 2026
0.75
0.79
0.73
0.76
0.76
-1.30%
304,000
0.76
Mar 13, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
222,000
0.56
Mar 12, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
48,000
0.12
Mar 11, 2026
0.76
0.78
0.75
0.78
0.78
0.00%
94,000
0.24
Mar 10, 2026
0.80
0.80
0.76
0.78
0.78
+1.30%
94,000
0.24
Mar 09, 2026
0.80
0.80
0.77
0.77
0.77
-1.28%
458,000
1.16
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
118,000
0.30
Mar 05, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
298,000
0.77
Mar 04, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
190,000
0.49
Mar 03, 2026
0.74
0.88
0.74
0.80
0.80
+9.59%
996,000
2.70
Mar 02, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Feb 27, 2026
0.73
0.74
0.73
0.73
0.73
-1.35%
12,000
0.03
Feb 26, 2026
0.73
0.74
0.70
0.74
0.74
+1.37%
140,000
0.38
Feb 25, 2026
0.72
0.74
0.72
0.73
0.73
+1.39%
54,000
0.15
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
24,000
0.07
Feb 23, 2026
0.74
0.74
0.69
0.72
0.72
-2.70%
274,000
0.76
Feb 20, 2026
0.73
0.76
0.73
0.74
0.74
+1.37%
276,000
0.77
Feb 19, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Feb 18, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Feb 17, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Feb 16, 2026
0.69
0.73
0.69
0.73
0.73
+7.35%
154,000
0.42
Feb 13, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
154,000
0.41
Feb 12, 2026
0.69
0.69
0.68
0.68
0.68
-4.23%
1,200,000
3.34
Feb 11, 2026
0.68
0.71
0.68
0.70
0.70
-1.41%
1,510,000
4.51
Feb 10, 2026
0.69
0.74
0.68
0.71
0.71
+4.41%
1,806,000
5.83
Feb 09, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
246,000
0.80
Feb 06, 2026
0.69
0.70
0.66
0.68
0.68
0.00%
1,242,000
4.34
Feb 05, 2026
0.59
0.70
0.59
0.68
0.68
+17.24%
5,268,000
26.04
Feb 04, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
854,000
4.52
Feb 03, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
1,132,000
6.62
Feb 02, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
736,000
4.62
Rows: