Jiangsu Innovative Ecological New Materials Ltd. (HK:2116)
:2116
Want to see HK:2116 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.71
0.72
0.69
0.72
0.72
0.00%
8,000
0.06
May 18, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
40,000
0.28
May 15, 2026
0.71
0.73
0.68
0.72
0.72
+1.41%
238,000
1.71
May 14, 2026
0.70
0.72
0.68
0.71
0.71
+1.43%
36,000
0.25
May 13, 2026
0.68
0.70
0.66
0.70
0.70
-1.41%
600,000
4.47
May 12, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
256,000
1.72
May 11, 2026
0.70
0.72
0.69
0.71
0.71
+4.41%
192,000
1.13
May 08, 2026
0.67
0.69
0.66
0.68
0.68
0.00%
32,000
0.16
May 07, 2026
0.67
0.67
0.67
0.68
0.68
0.00%
20,000
0.10
May 06, 2026
0.68
0.70
0.67
0.68
0.68
-4.23%
260,000
1.20
May 05, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
76,000
0.25
May 04, 2026
0.69
0.72
0.69
0.69
0.69
0.00%
2,000
<0.01
May 01, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Apr 30, 2026
0.69
0.70
0.67
0.69
0.69
-1.43%
140,000
0.41
Apr 29, 2026
0.69
0.70
0.66
0.70
0.70
+1.45%
44,000
0.13
Apr 28, 2026
0.68
0.69
0.65
0.69
0.69
-4.17%
324,000
0.94
Apr 27, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
32,000
0.09
Apr 24, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
4,000
0.01
Apr 23, 2026
0.67
0.70
0.66
0.70
0.70
-2.78%
28,000
0.08
Apr 22, 2026
0.67
0.72
0.67
0.72
0.72
+4.35%
112,000
0.32
Apr 21, 2026
0.71
0.71
0.67
0.69
0.69
-2.82%
180,000
0.51
Apr 20, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
12,000
0.03
Apr 17, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
286,000
0.82
Apr 16, 2026
0.69
0.71
0.66
0.70
0.70
+1.45%
112,000
0.32
Apr 15, 2026
0.70
0.70
0.67
0.69
0.69
-4.17%
476,000
1.39
Apr 14, 2026
0.71
0.72
0.68
0.72
0.72
-1.37%
440,000
1.29
Apr 13, 2026
0.70
0.74
0.70
0.73
0.73
0.00%
470,000
1.34
Apr 10, 2026
0.72
0.73
0.71
0.73
0.73
-2.67%
110,000
0.32
Apr 09, 2026
0.75
0.75
0.72
0.75
0.75
-1.32%
0
0.00
Apr 08, 2026
0.72
0.79
0.72
0.76
0.76
+7.04%
98,000
0.26
Apr 07, 2026
0.72
0.75
0.71
0.71
0.71
0.00%
0
0.00
Apr 06, 2026
0.72
0.75
0.71
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.72
0.75
0.71
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.72
0.75
0.71
0.71
0.71
-2.74%
26,000
0.07
Apr 01, 2026
0.72
0.73
0.71
0.73
0.73
-1.35%
36,000
0.09
Mar 31, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
0
0.00
Mar 30, 2026
0.74
0.74
0.72
0.74
0.74
+2.78%
22,000
0.06
Mar 27, 2026
0.73
0.77
0.72
0.72
0.72
-5.26%
44,000
0.11
Mar 26, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
28,000
0.07
Mar 25, 2026
0.75
0.76
0.73
0.76
0.76
+7.04%
76,000
0.19
Mar 24, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
50,000
0.13
Mar 23, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
56,000
0.14
Mar 20, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
64,000
0.16
Mar 19, 2026
0.74
0.76
0.72
0.75
0.75
0.00%
122,000
0.30
Mar 18, 2026
0.72
0.75
0.72
0.75
0.75
+1.35%
90,000
0.22
Mar 17, 2026
0.73
0.76
0.71
0.74
0.74
-2.63%
228,000
0.56
Mar 16, 2026
0.75
0.79
0.73
0.76
0.76
-1.30%
304,000
0.76
Mar 13, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
222,000
0.56
Mar 12, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
48,000
0.12
Mar 11, 2026
0.76
0.78
0.75
0.78
0.78
0.00%
94,000
0.24
Rows: