Education
About Us
Working with TipRanks
Follow Us
Jiangsu Innovative Ecological New Materials Ltd. (HK:2116)
:2116
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
64,000
0.16
Mar 19, 2026
0.74
0.76
0.72
0.75
0.75
0.00%
122,000
0.30
Mar 18, 2026
0.72
0.75
0.72
0.75
0.75
+1.35%
90,000
0.22
Mar 17, 2026
0.73
0.76
0.71
0.74
0.74
-2.63%
228,000
0.56
Mar 16, 2026
0.75
0.79
0.73
0.76
0.76
-1.30%
304,000
0.76
Mar 13, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
222,000
0.56
Mar 12, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
48,000
0.12
Mar 11, 2026
0.76
0.78
0.75
0.78
0.78
0.00%
94,000
0.24
Mar 10, 2026
0.80
0.80
0.76
0.78
0.78
+1.30%
94,000
0.24
Mar 09, 2026
0.80
0.80
0.77
0.77
0.77
-1.28%
458,000
1.16
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
118,000
0.30
Mar 05, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
298,000
0.77
Mar 04, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
190,000
0.49
Mar 03, 2026
0.74
0.88
0.74
0.80
0.80
+9.59%
996,000
2.70
Mar 02, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Feb 27, 2026
0.73
0.74
0.73
0.73
0.73
-1.35%
12,000
0.03
Feb 26, 2026
0.73
0.74
0.70
0.74
0.74
+1.37%
140,000
0.38
Feb 25, 2026
0.72
0.74
0.72
0.73
0.73
+1.39%
54,000
0.15
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
24,000
0.07
Feb 23, 2026
0.74
0.74
0.69
0.72
0.72
-2.70%
274,000
0.76
Feb 20, 2026
0.73
0.76
0.73
0.74
0.74
+1.37%
276,000
0.77
Feb 19, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Feb 18, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Feb 17, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Feb 16, 2026
0.69
0.73
0.69
0.73
0.73
+7.35%
154,000
0.42
Feb 13, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
154,000
0.41
Feb 12, 2026
0.69
0.69
0.68
0.68
0.68
-4.23%
1,200,000
3.34
Feb 11, 2026
0.68
0.71
0.68
0.70
0.70
-1.41%
1,510,000
4.51
Feb 10, 2026
0.69
0.74
0.68
0.71
0.71
+4.41%
1,806,000
5.83
Feb 09, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
246,000
0.80
Feb 06, 2026
0.69
0.70
0.66
0.68
0.68
0.00%
1,242,000
4.34
Feb 05, 2026
0.59
0.70
0.59
0.68
0.68
+17.24%
5,268,000
26.04
Feb 04, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
854,000
4.52
Feb 03, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
1,132,000
6.62
Feb 02, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
736,000
4.62
Jan 30, 2026
0.61
0.62
0.58
0.58
0.58
-6.45%
418,000
2.72
Jan 29, 2026
0.63
0.64
0.60
0.62
0.62
0.00%
124,000
0.81
Jan 28, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
94,000
0.61
Jan 27, 2026
0.61
0.63
0.60
0.62
0.62
+3.33%
328,000
2.21
Jan 26, 2026
0.60
0.62
0.60
0.60
0.60
-6.25%
288,000
1.99
Jan 23, 2026
0.59
0.64
0.57
0.64
0.64
+8.47%
62,000
0.43
Jan 22, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
60,000
0.41
Jan 21, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
130,000
0.90
Jan 20, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
20,000
0.14
Jan 19, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
14,000
0.10
Jan 16, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
202,000
1.40
Jan 15, 2026
0.60
0.69
0.58
0.59
0.59
+5.36%
292,000
2.08
Jan 14, 2026
0.50
0.60
0.50
0.56
0.56
+9.80%
1,116,000
9.10
Jan 13, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 12, 2026
0.50
0.50
0.50
0.51
0.51
+3.03%
750,000
6.73
Rows: