Fulu Holdings Limited (HK:2101)
:2101
Want to see HK:2101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.01
1.01
1.01
1.02
1.02
0.00%
1,000
0.06
May 20, 2026
1.09
1.09
1.00
1.02
1.02
-6.42%
41,000
2.61
May 19, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
31,000
2.04
May 18, 2026
1.10
1.20
1.10
1.10
1.10
0.00%
0
0.00
May 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
500
0.03
May 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
6,000
0.38
May 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2,000
0.13
May 11, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
28,000
1.82
May 08, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
2,500
0.16
May 07, 2026
1.15
1.15
1.14
1.15
1.15
+5.50%
29,000
1.93
May 06, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
10,500
0.71
May 05, 2026
1.10
1.15
1.10
1.10
1.10
0.00%
0
0.00
May 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
10,500
0.71
May 01, 2026
1.10
1.09
1.09
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.09
1.09
1.09
1.10
1.10
+0.92%
1,000
0.07
Apr 29, 2026
1.09
1.15
1.09
1.09
1.09
0.00%
0
0.00
Apr 28, 2026
1.13
1.14
1.04
1.09
1.09
-3.54%
4,000
0.24
Apr 27, 2026
1.13
1.18
1.05
1.13
1.13
0.00%
0
0.00
Apr 24, 2026
1.13
1.15
1.07
1.13
1.13
0.00%
0
0.00
Apr 23, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
16,500
0.76
Apr 22, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
11,000
0.49
Apr 21, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10,500
0.46
Apr 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
1,500
0.06
Apr 17, 2026
1.15
1.28
1.15
1.15
1.15
0.00%
0
0.00
Apr 16, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
1,500
0.06
Apr 15, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
30,500
1.12
Apr 14, 2026
1.21
1.21
1.18
1.18
1.18
-1.67%
124,500
4.81
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,500
0.05
Apr 10, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
5,000
0.16
Apr 09, 2026
1.19
1.19
1.13
1.19
1.19
-0.83%
0
0.00
Apr 08, 2026
1.14
1.20
1.13
1.20
1.20
+5.26%
1,500
0.05
Apr 07, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
0
0.00
Apr 06, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
5,500
0.16
Apr 01, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 31, 2026
1.22
1.25
1.15
1.15
1.15
0.00%
30,500
0.82
Mar 30, 2026
1.23
1.23
1.14
1.15
1.15
-6.50%
6,000
0.16
Mar 27, 2026
1.13
1.23
1.13
1.23
1.23
+1.65%
15,500
0.40
Mar 26, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
20,500
0.53
Mar 25, 2026
1.13
1.13
1.13
1.20
1.20
0.00%
3,500
0.09
Mar 24, 2026
1.12
1.20
1.12
1.20
1.20
+6.19%
40,500
1.00
Mar 23, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
2,500
0.06
Mar 20, 2026
1.13
1.15
1.13
1.13
1.13
-8.13%
16,500
0.30
Mar 19, 2026
1.23
1.26
1.13
1.23
1.23
0.00%
0
0.00
Mar 18, 2026
1.23
1.23
1.16
1.23
1.23
-1.60%
0
0.00
Mar 17, 2026
1.25
1.25
1.16
1.25
1.25
0.00%
0
0.00
Mar 16, 2026
1.16
1.30
1.16
1.25
1.25
+5.04%
200,000
3.64
Mar 13, 2026
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Rows: