Fulu Holdings Limited (HK:2101)

:2101

Hong Kong Market

2101

Fulu Holdings Limited

RESEARCH TOOLSreports

Fulu Holdings Limited (2101) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.14

1.20

1.13

1.20

1.20

+5.26%

1,500

0.05

Apr 07, 2026

1.15

1.15

1.14

1.14

1.14

0.00%

0

0.00

Apr 06, 2026

1.15

1.15

1.14

1.14

1.14

0.00%

0

0.00

Apr 03, 2026

1.15

1.15

1.14

1.14

1.14

0.00%

0

0.00

Apr 02, 2026

1.15

1.15

1.14

1.14

1.14

-0.87%

5,500

0.16

Apr 01, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 31, 2026

1.22

1.25

1.15

1.15

1.15

0.00%

30,500

0.82

Mar 30, 2026

1.23

1.23

1.14

1.15

1.15

-6.50%

6,000

0.16

Mar 27, 2026

1.13

1.23

1.13

1.23

1.23

+1.65%

15,500

0.40

Mar 26, 2026

1.20

1.21

1.20

1.21

1.21

+0.83%

20,500

0.53

Mar 25, 2026

1.13

1.13

1.13

1.20

1.20

0.00%

3,500

0.09

Mar 24, 2026

1.12

1.20

1.12

1.20

1.20

+6.19%

40,500

1.00

Mar 23, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

2,500

0.06

Mar 20, 2026

1.13

1.15

1.13

1.13

1.13

-8.13%

16,500

0.30

Mar 19, 2026

1.23

1.26

1.13

1.23

1.23

0.00%

0

0.00

Mar 18, 2026

1.23

1.23

1.16

1.23

1.23

-1.60%

0

0.00

Mar 17, 2026

1.25

1.25

1.16

1.25

1.25

0.00%

0

0.00

Mar 16, 2026

1.16

1.30

1.16

1.25

1.25

+5.04%

200,000

3.64

Mar 13, 2026

1.19

1.19

1.12

1.19

1.19

0.00%

0

0.00

Mar 12, 2026

1.19

1.22

1.12

1.19

1.19

0.00%

0

0.00

Mar 11, 2026

1.19

1.20

1.12

1.19

1.19

0.00%

0

0.00

Mar 10, 2026

1.19

1.19

1.12

1.19

1.19

-0.83%

0

0.00

Mar 09, 2026

1.14

1.20

1.14

1.20

1.20

+1.69%

21,500

0.36

Mar 06, 2026

1.18

1.18

1.12

1.18

1.18

0.00%

35,000

0.59

Mar 05, 2026

1.18

1.18

1.13

1.18

1.18

0.00%

0

0.00

Mar 04, 2026

1.13

1.18

1.13

1.18

1.18

+4.42%

33,000

0.56

Mar 03, 2026

1.20

1.20

1.13

1.13

1.13

-5.83%

43,000

0.73

Mar 02, 2026

1.10

1.20

1.10

1.20

1.20

0.00%

2,000

0.03

Feb 27, 2026

1.19

1.20

1.19

1.20

1.20

0.00%

29,000

0.50

Feb 26, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

17,500

0.30

Feb 25, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

80,000

1.34

Feb 24, 2026

1.20

1.21

1.13

1.20

1.20

0.00%

0

0.00

Feb 23, 2026

1.20

1.20

1.13

1.20

1.20

0.00%

0

0.00

Feb 20, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

57,500

0.86

Feb 19, 2026

1.22

1.23

1.11

1.22

1.22

0.00%

0

0.00

Feb 18, 2026

1.22

1.23

1.11

1.22

1.22

0.00%

0

0.00

Feb 17, 2026

1.22

1.23

1.11

1.22

1.22

0.00%

0

0.00

Feb 16, 2026

1.22

1.23

1.11

1.22

1.22

0.00%

0

0.00

Feb 13, 2026

1.12

1.22

1.06

1.22

1.22

-1.61%

46,000

0.38

Feb 12, 2026

1.24

1.24

1.12

1.24

1.24

0.00%

0

0.00

Feb 11, 2026

1.24

1.24

1.12

1.24

1.24

0.00%

0

0.00

Feb 10, 2026

1.24

1.32

1.24

1.24

1.24

0.00%

0

0.00

Feb 09, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

12,500

0.09

Feb 06, 2026

1.24

1.24

1.19

1.24

1.24

0.00%

0

0.00

Feb 05, 2026

1.24

1.28

1.19

1.24

1.24

0.00%

0

0.00

Feb 04, 2026

1.24

1.24

1.19

1.24

1.24

0.00%

0

0.00

Feb 03, 2026

1.24

1.24

1.19

1.24

1.24

0.00%

0

0.00

Feb 02, 2026

1.22

1.24

1.22

1.24

1.24

-0.80%

30,500

0.20

Jan 30, 2026

1.25

1.25

1.25

1.25

1.25

+1.63%

9,500

0.06

Jan 29, 2026

1.25

1.25

1.23

1.23

1.23

+0.82%

71,500

0.42

Rows:

50