Education
About Us
Working with TipRanks
Follow Us
Fulu Holdings Limited (HK:2101)
:2101
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.26
1.27
1.25
1.26
1.26
+0.80%
88,000
0.41
Dec 11, 2025
1.30
1.30
1.25
1.25
1.25
-3.85%
54,000
0.25
Dec 10, 2025
1.26
1.30
1.26
1.30
1.30
+3.17%
22,000
0.10
Dec 09, 2025
1.29
1.29
1.26
1.26
1.26
-5.97%
106,500
0.50
Dec 08, 2025
1.30
1.34
1.28
1.34
1.34
0.00%
92,000
0.43
Dec 05, 2025
1.38
1.38
1.28
1.34
1.34
+3.08%
22,000
0.10
Dec 04, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
7,500
0.04
Dec 03, 2025
1.39
1.39
1.30
1.30
1.30
0.00%
2,000
<0.01
Dec 02, 2025
1.28
1.33
1.28
1.30
1.30
+1.56%
32,500
0.15
Dec 01, 2025
1.31
1.34
1.27
1.28
1.28
-5.88%
21,500
0.09
Nov 28, 2025
1.38
1.40
1.29
1.36
1.36
-1.45%
11,500
0.05
Nov 27, 2025
1.38
1.38
1.28
1.38
1.38
0.00%
0
0.00
Nov 26, 2025
1.49
1.49
1.37
1.38
1.38
-6.12%
24,500
0.10
Nov 25, 2025
1.29
1.47
1.29
1.47
1.47
+13.95%
169,500
0.71
Nov 24, 2025
1.26
1.29
1.25
1.29
1.29
+3.20%
174,500
0.74
Nov 21, 2025
1.28
1.28
1.25
1.25
1.25
-5.23%
87,000
0.37
Nov 20, 2025
1.41
1.42
1.32
1.32
1.32
-6.52%
252,000
1.08
Nov 19, 2025
1.66
1.74
1.66
1.68
1.41
+20.52%
769,000
3.49
Nov 18, 2025
1.67
1.68
1.63
1.66
1.39
+19.86%
462,500
2.14
Nov 17, 2025
1.67
1.70
1.64
1.65
1.38
+17.69%
781,500
3.84
Nov 14, 2025
1.69
1.79
1.65
1.67
1.40
+17.69%
1,101,000
5.90
Nov 13, 2025
1.67
1.71
1.64
1.69
1.42
+20.54%
387,000
2.15
Nov 12, 2025
1.67
1.68
1.64
1.67
1.40
+17.69%
314,500
1.79
Nov 11, 2025
1.66
1.70
1.63
1.69
1.42
+20.54%
265,000
1.55
Nov 10, 2025
1.75
1.80
1.64
1.67
1.40
+17.03%
491,500
3.00
Nov 07, 2025
1.65
1.70
1.63
1.70
1.43
+19.13%
116,500
0.71
Nov 06, 2025
1.72
1.72
1.60
1.70
1.43
+17.73%
80,500
0.49
Nov 05, 2025
1.55
1.73
1.55
1.72
1.44
+24.91%
58,000
0.36
Nov 04, 2025
1.68
1.73
1.64
1.64
1.38
+15.57%
359,000
2.29
Nov 03, 2025
1.73
1.73
1.65
1.69
1.42
+22.73%
24,500
0.16
Oct 31, 2025
1.72
1.72
1.64
1.64
1.38
+19.10%
53,000
0.34
Oct 30, 2025
1.57
1.75
1.57
1.64
1.38
+24.43%
680,000
4.67
Oct 28, 2025
1.66
1.66
1.56
1.57
1.32
+21.35%
605,500
4.44
Oct 27, 2025
1.54
1.60
1.54
1.54
1.29
+18.37%
421,500
3.18
Oct 24, 2025
1.54
1.55
1.43
1.55
1.30
+23.11%
480,500
3.83
Oct 23, 2025
1.50
1.55
1.42
1.50
1.26
+19.14%
0
0.00
Oct 22, 2025
1.50
1.50
1.42
1.50
1.26
+19.14%
0
0.00
Oct 21, 2025
1.40
1.50
1.40
1.50
1.26
+23.25%
305,000
2.36
Oct 20, 2025
1.45
1.46
1.45
1.45
1.22
+16.65%
57,000
0.43
Oct 17, 2025
1.48
1.54
1.38
1.48
1.24
+18.31%
43,500
0.32
Oct 16, 2025
1.49
1.49
1.38
1.49
1.25
+18.35%
0
0.00
Oct 15, 2025
1.50
1.56
1.39
1.50
1.26
+19.14%
0
0.00
Oct 14, 2025
1.48
1.55
1.48
1.50
1.26
+19.14%
47,500
0.33
Oct 13, 2025
1.42
1.55
1.42
1.50
1.26
+25.84%
55,000
0.38
Oct 10, 2025
1.43
1.43
1.42
1.42
1.19
+19.13%
15,000
0.10
Oct 09, 2025
1.47
1.47
1.41
1.42
1.19
+15.07%
6,000
0.04
Oct 08, 2025
1.48
1.48
1.38
1.47
1.23
+18.26%
11,500
0.08
Oct 06, 2025
1.48
1.48
1.48
1.48
1.24
+14.46%
10,500
0.07
Oct 03, 2025
1.54
1.54
1.36
1.54
1.29
+18.37%
0
0.00
Oct 02, 2025
1.55
1.55
1.36
1.55
1.30
+19.14%
0
0.00
Rows: