tiprankstipranks
BAIOO Family Interactive Ltd. (HK:2100)
:2100
Hong Kong Market
2100
BAIOO Family Interactive
RESEARCH TOOLSreports

BAIOO Family Interactive (2100) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
1,472,000
1.88
Apr 08, 2026
0.46
0.48
0.45
0.45
0.45
+1.12%
3,188,000
4.26
Apr 07, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.44
0.46
0.44
0.45
0.45
+5.95%
1,792,000
2.36
Apr 01, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
662,000
0.87
Mar 31, 2026
0.44
0.44
0.40
0.41
0.41
-6.82%
2,156,000
2.98
Mar 30, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
1,504,000
2.15
Mar 27, 2026
0.41
0.44
0.41
0.44
0.44
+7.41%
1,222,000
1.79
Mar 26, 2026
0.40
0.40
0.40
0.41
0.41
0.00%
390,000
0.57
Mar 25, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
204,000
0.30
Mar 24, 2026
0.40
0.40
0.38
0.39
0.39
-3.70%
1,040,000
1.56
Mar 23, 2026
0.40
0.41
0.40
0.41
0.41
-3.57%
712,000
1.09
Mar 20, 2026
0.41
0.42
0.40
0.42
0.42
+1.20%
1,252,000
1.92
Mar 19, 2026
0.41
0.42
0.40
0.42
0.42
-1.19%
1,060,000
1.63
Mar 18, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
124,000
0.19
Mar 17, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
1,370,000
2.10
Mar 16, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
576,000
0.89
Mar 13, 2026
0.42
0.44
0.41
0.43
0.43
+3.66%
3,628,000
6.07
Mar 12, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
1,230,000
2.13
Mar 11, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
1,114,000
1.95
Mar 10, 2026
0.37
0.40
0.36
0.40
0.40
+8.11%
1,972,000
3.63
Mar 09, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
2,430,000
4.81
Mar 06, 2026
0.37
0.38
0.36
0.37
0.37
-1.33%
2,064,000
4.27
Mar 05, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
846,000
1.77
Mar 04, 2026
0.38
0.40
0.38
0.38
0.38
-2.56%
452,000
0.96
Mar 03, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
878,000
1.91
Mar 02, 2026
0.41
0.41
0.39
0.40
0.40
-4.76%
166,000
0.36
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
216,000
0.46
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
334,000
0.70
Feb 25, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
402,000
0.84
Feb 24, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
296,000
0.62
Feb 23, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
414,000
0.88
Feb 20, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
72,000
0.15
Feb 19, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
140,000
0.28
Feb 13, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
820,000
1.67
Feb 12, 2026
0.39
0.43
0.39
0.43
0.43
+10.39%
2,276,000
4.92
Feb 11, 2026
0.39
0.41
0.39
0.40
0.40
+3.90%
902,000
1.98
Feb 10, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
210,000
0.46
Feb 09, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
112,000
0.24
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
188,000
0.41
Feb 05, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
454,000
1.00
Feb 04, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
298,000
0.65
Feb 03, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
926,000
2.08
Feb 02, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
588,000
1.32
Jan 30, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Rows:
50