Education
About Us
Working with TipRanks
Follow Us
BAIOO Family Interactive Ltd. (HK:2100)
:2100
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
602,000
1.23
Jan 09, 2026
0.44
0.44
0.42
0.44
0.44
-1.14%
1,046,000
2.16
Jan 08, 2026
0.42
0.44
0.41
0.44
0.44
+6.02%
230,000
0.47
Jan 07, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
334,000
0.65
Jan 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
846,000
1.61
Jan 05, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
1,170,000
2.23
Jan 02, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
472,000
0.91
Jan 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.39
0.40
0.40
+1.27%
88,000
0.17
Dec 30, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
62,000
0.11
Dec 29, 2025
0.38
0.40
0.38
0.39
0.39
+4.00%
556,000
1.05
Dec 26, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
130,298
0.23
Dec 23, 2025
0.39
0.39
0.37
0.38
0.38
-5.06%
1,028,000
1.79
Dec 22, 2025
0.42
0.42
0.39
0.40
0.40
-4.82%
934,000
1.59
Dec 19, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
370,000
0.62
Dec 18, 2025
0.45
0.45
0.42
0.42
0.42
-6.67%
1,198,000
2.03
Dec 17, 2025
0.45
0.46
0.45
0.45
0.45
-2.17%
416,000
0.68
Dec 16, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
364,000
0.57
Dec 15, 2025
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Dec 12, 2025
0.48
0.49
0.46
0.46
0.46
-1.08%
772,000
1.11
Dec 11, 2025
0.46
0.47
0.46
0.47
0.47
+1.09%
92,000
0.13
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
70,000
0.09
Dec 09, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
678,000
0.91
Dec 08, 2025
0.47
0.48
0.44
0.46
0.46
-2.13%
520,000
0.69
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
6,000
<0.01
Dec 04, 2025
0.47
0.49
0.47
0.48
0.48
+2.15%
246,000
0.31
Dec 03, 2025
0.47
0.48
0.46
0.47
0.47
-3.13%
576,000
0.74
Dec 02, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
568,000
0.70
Dec 01, 2025
0.48
0.49
0.46
0.48
0.48
-2.04%
462,000
0.55
Nov 28, 2025
0.46
0.51
0.46
0.49
0.49
+4.26%
740,000
0.83
Nov 27, 2025
0.48
0.48
0.46
0.47
0.47
-1.05%
96,000
0.10
Nov 26, 2025
0.48
0.48
0.48
0.48
0.48
-2.06%
14,000
0.01
Nov 25, 2025
0.49
0.49
0.48
0.49
0.49
-1.02%
160,000
0.16
Nov 24, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
66,000
0.07
Nov 21, 2025
0.48
0.49
0.47
0.49
0.49
-1.01%
506,000
0.49
Nov 20, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
54,000
0.05
Nov 19, 2025
0.49
0.50
0.48
0.50
0.50
-1.00%
1,060,000
1.00
Nov 18, 2025
0.50
0.50
0.49
0.50
0.50
-1.96%
514,000
0.47
Nov 17, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
410,000
0.36
Nov 14, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
474,000
0.38
Nov 13, 2025
0.49
0.50
0.49
0.50
0.50
+1.01%
386,000
0.28
Nov 12, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
268,000
0.17
Nov 11, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
98,000
0.06
Nov 10, 2025
0.49
0.50
0.49
0.50
0.50
-1.00%
212,000
0.13
Nov 07, 2025
0.49
0.50
0.49
0.50
0.50
+1.01%
372,000
0.23
Nov 06, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
232,000
0.14
Nov 05, 2025
0.50
0.51
0.49
0.50
0.50
-3.85%
580,000
0.36
Nov 04, 2025
0.52
0.54
0.52
0.52
0.52
-1.89%
54,000
0.03
Rows: