Education
About Us
Working with TipRanks
Follow Us
China Aluminum International Engineering Corporation Limited Class H (HK:2068)
:2068
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.87
2.86
2.68
2.69
2.69
-6.60%
12,065,000
1.10
Jan 29, 2026
3.09
3.12
2.82
2.88
2.88
-4.00%
34,513,000
3.29
Jan 28, 2026
2.77
3.07
2.75
3.00
3.00
+7.91%
48,269,000
4.88
Jan 27, 2026
2.90
2.92
2.74
2.78
2.78
-4.47%
4,233,000
0.40
Jan 26, 2026
2.85
3.02
2.83
2.91
2.91
+2.11%
14,647,000
1.41
Jan 23, 2026
2.68
2.85
2.67
2.85
2.85
+7.14%
14,939,000
1.44
Jan 22, 2026
2.61
2.68
2.60
2.66
2.66
+1.92%
5,585,000
0.52
Jan 21, 2026
2.59
2.62
2.56
2.61
2.61
+0.77%
3,887,000
0.34
Jan 20, 2026
2.62
2.64
2.56
2.59
2.59
-0.38%
3,494,000
0.25
Jan 19, 2026
2.63
2.63
2.55
2.60
2.60
-0.76%
2,222,000
0.13
Jan 16, 2026
2.62
2.73
2.58
2.62
2.62
-0.38%
6,603,000
0.39
Jan 15, 2026
2.66
2.71
2.61
2.63
2.63
+1.15%
10,456,000
0.62
Jan 14, 2026
2.68
2.71
2.60
2.60
2.60
-1.52%
5,452,000
0.32
Jan 13, 2026
2.69
2.71
2.63
2.64
2.64
-1.86%
5,200,000
0.31
Jan 12, 2026
2.70
2.75
2.67
2.69
2.69
+0.37%
5,317,000
0.31
Jan 09, 2026
2.66
2.71
2.63
2.68
2.68
+0.75%
7,449,000
0.44
Jan 08, 2026
2.72
2.73
2.64
2.66
2.66
-2.92%
9,878,000
0.58
Jan 07, 2026
2.80
2.87
2.72
2.74
2.74
-2.84%
16,563,330
0.99
Jan 06, 2026
2.64
2.93
2.63
2.82
2.82
+8.05%
50,792,000
3.13
Jan 05, 2026
2.58
2.74
2.58
2.61
2.61
+0.38%
9,316,000
0.58
Jan 02, 2026
2.54
2.60
2.50
2.60
2.60
+2.77%
1,322,000
0.08
Jan 01, 2026
2.53
2.61
2.51
2.53
2.53
0.00%
0
0.00
Dec 31, 2025
2.56
2.61
2.51
2.53
2.53
-1.17%
5,751,000
0.36
Dec 30, 2025
2.60
2.63
2.55
2.56
2.56
-2.66%
9,856,000
0.62
Dec 29, 2025
3.01
3.03
2.59
2.63
2.63
-8.04%
29,837,000
1.94
Dec 26, 2025
2.86
2.88
2.69
2.86
2.86
0.00%
0
0.00
Dec 25, 2025
2.86
2.88
2.69
2.86
2.86
0.00%
0
0.00
Dec 24, 2025
2.69
2.88
2.69
2.86
2.86
+6.72%
23,688,100
1.55
Dec 23, 2025
2.56
2.74
2.54
2.68
2.68
+3.88%
24,514,000
1.63
Dec 22, 2025
2.41
2.67
2.40
2.58
2.58
+8.86%
34,306,000
2.37
Dec 19, 2025
2.35
2.39
2.35
2.37
2.37
+1.72%
1,584,000
0.11
Dec 18, 2025
2.32
2.37
2.30
2.33
2.33
0.00%
1,838,000
0.13
Dec 17, 2025
2.30
2.34
2.30
2.33
2.33
+0.87%
3,081,000
0.21
Dec 16, 2025
2.37
2.39
2.30
2.31
2.31
-3.35%
2,431,000
0.17
Dec 15, 2025
2.35
2.41
2.35
2.39
2.39
+0.84%
1,459,000
0.10
Dec 12, 2025
2.33
2.40
2.33
2.37
2.37
+1.72%
3,631,000
0.25
Dec 11, 2025
2.41
2.42
2.32
2.33
2.33
-3.32%
4,359,000
0.30
Dec 10, 2025
2.43
2.44
2.39
2.41
2.41
-0.82%
3,369,000
0.23
Dec 09, 2025
2.55
2.55
2.42
2.43
2.43
-4.33%
4,328,000
0.29
Dec 08, 2025
2.58
2.59
2.52
2.54
2.54
-1.55%
3,149,000
0.21
Dec 05, 2025
2.53
2.60
2.52
2.58
2.58
+1.98%
7,853,000
0.54
Dec 04, 2025
2.69
2.69
2.52
2.53
2.53
+0.80%
17,241,000
1.19
Dec 03, 2025
2.53
2.57
2.49
2.51
2.51
+0.40%
3,816,000
0.26
Dec 02, 2025
2.54
2.54
2.48
2.50
2.50
-2.34%
5,512,000
0.38
Dec 01, 2025
2.53
2.67
2.53
2.56
2.56
+1.19%
11,376,000
0.80
Nov 28, 2025
2.62
2.68
2.52
2.53
2.53
+2.43%
26,384,000
1.89
Nov 27, 2025
2.51
2.53
2.46
2.47
2.47
-1.20%
4,345,000
0.31
Nov 26, 2025
2.43
2.59
2.43
2.50
2.50
+2.46%
9,335,000
0.67
Nov 25, 2025
2.45
2.48
2.43
2.44
2.44
0.00%
4,474,000
0.32
Nov 24, 2025
2.43
2.45
2.39
2.44
2.44
+1.24%
3,322,500
0.24
Rows: