China Aluminum International Engineering Corporation Limited Class H (HK:2068)
:2068
Want to see HK:2068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.36
2.40
2.34
2.36
2.36
0.00%
3,970,000
0.33
May 18, 2026
2.39
2.40
2.34
2.36
2.36
-0.84%
1,876,000
0.16
May 15, 2026
2.44
2.45
2.37
2.38
2.38
-2.86%
2,159,000
0.18
May 14, 2026
2.54
2.54
2.44
2.45
2.45
-3.16%
3,778,000
0.32
May 13, 2026
2.51
2.55
2.51
2.53
2.53
+0.80%
2,381,000
0.20
May 12, 2026
2.52
2.54
2.50
2.51
2.51
0.00%
1,828,000
0.15
May 11, 2026
2.53
2.54
2.49
2.51
2.51
-0.79%
2,002,000
0.17
May 08, 2026
2.56
2.57
2.51
2.53
2.53
-1.17%
3,864,000
0.32
May 07, 2026
2.59
2.61
2.55
2.56
2.56
-0.78%
4,164,000
0.35
May 06, 2026
2.62
2.64
2.57
2.58
2.58
-1.15%
5,609,000
0.47
May 05, 2026
2.60
2.61
2.58
2.61
2.61
-1.51%
222,000
0.02
May 04, 2026
2.60
2.68
2.60
2.65
2.65
+1.53%
381,000
0.03
May 01, 2026
2.61
2.64
2.59
2.61
2.61
0.00%
0
0.00
Apr 30, 2026
2.64
2.64
2.59
2.61
2.61
-1.51%
2,384,000
0.19
Apr 29, 2026
2.61
2.66
2.58
2.65
2.65
+3.11%
2,524,000
0.20
Apr 28, 2026
2.61
2.61
2.56
2.57
2.57
-1.15%
3,183,000
0.25
Apr 27, 2026
2.61
2.62
2.58
2.60
2.60
-0.76%
2,044,000
0.15
Apr 24, 2026
2.63
2.63
2.58
2.62
2.62
+0.77%
2,827,000
0.21
Apr 23, 2026
2.62
2.62
2.57
2.60
2.60
-0.76%
2,305,000
0.17
Apr 22, 2026
2.64
2.64
2.60
2.62
2.62
-0.76%
2,155,000
0.15
Apr 21, 2026
2.62
2.70
2.62
2.64
2.64
-0.38%
4,340,000
0.31
Apr 20, 2026
2.64
2.65
2.60
2.65
2.65
+0.76%
2,212,000
0.16
Apr 17, 2026
2.66
2.68
2.61
2.63
2.63
-1.13%
4,533,000
0.32
Apr 16, 2026
2.67
2.67
2.63
2.66
2.66
+0.38%
9,411,000
0.67
Apr 15, 2026
2.73
2.73
2.64
2.65
2.65
-2.21%
3,614,000
0.26
Apr 14, 2026
2.73
2.74
2.68
2.71
2.71
+1.88%
5,325,000
0.38
Apr 13, 2026
2.66
2.67
2.62
2.66
2.66
-0.75%
3,604,000
0.26
Apr 10, 2026
2.73
2.76
2.66
2.68
2.68
-2.19%
6,554,000
0.46
Apr 09, 2026
2.73
2.78
2.68
2.74
2.74
+1.11%
9,406,000
0.67
Apr 08, 2026
2.62
2.74
2.61
2.71
2.71
+6.27%
14,343,000
1.03
Apr 07, 2026
2.77
2.79
2.55
2.55
2.55
0.00%
0
0.00
Apr 06, 2026
2.77
2.79
2.55
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.77
2.79
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.77
2.79
2.55
2.55
2.55
-1.16%
21,136,000
1.41
Apr 01, 2026
2.61
2.69
2.56
2.58
2.58
+0.78%
21,740,000
1.48
Mar 31, 2026
2.92
2.92
2.56
2.56
2.56
-14.38%
45,041,000
3.23
Mar 30, 2026
2.74
3.15
2.72
2.99
2.99
+22.54%
148,352,984
12.71
Mar 27, 2026
2.42
2.46
2.41
2.44
2.44
+0.41%
2,351,000
0.20
Mar 26, 2026
2.52
2.53
2.43
2.43
2.43
-3.19%
3,457,000
0.28
Mar 25, 2026
2.45
2.54
2.45
2.51
2.51
+4.15%
6,885,000
0.57
Mar 24, 2026
2.33
2.44
2.30
2.41
2.41
+5.24%
8,791,000
0.74
Mar 23, 2026
2.41
2.41
2.27
2.29
2.29
-4.58%
5,665,000
0.46
Mar 20, 2026
2.51
2.53
2.38
2.40
2.40
-4.00%
5,356,000
0.43
Mar 19, 2026
2.60
2.60
2.48
2.50
2.50
-3.47%
8,816,000
0.68
Mar 18, 2026
2.66
2.66
2.59
2.59
2.59
-2.63%
4,873,000
0.38
Mar 17, 2026
2.65
2.74
2.64
2.66
2.66
+0.38%
6,836,000
0.53
Mar 16, 2026
2.76
2.77
2.60
2.65
2.65
-2.21%
7,470,000
0.59
Mar 13, 2026
2.80
2.88
2.68
2.71
2.71
-3.21%
11,176,000
0.89
Mar 12, 2026
2.78
2.88
2.77
2.80
2.80
+0.72%
14,222,000
1.15
Mar 11, 2026
2.75
2.79
2.73
2.78
2.78
+1.46%
8,453,000
0.69
Rows: