Education
About Us
Working with TipRanks
Follow Us
China Aluminum International Engineering Corporation Limited Class H (HK:2068)
:2068
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.51
2.53
2.38
2.40
2.40
-4.00%
5,356,000
0.43
Mar 19, 2026
2.60
2.60
2.48
2.50
2.50
-3.47%
8,816,000
0.68
Mar 18, 2026
2.66
2.66
2.59
2.59
2.59
-2.63%
4,873,000
0.38
Mar 17, 2026
2.65
2.74
2.64
2.66
2.66
+0.38%
6,836,000
0.53
Mar 16, 2026
2.76
2.77
2.60
2.65
2.65
-2.21%
7,470,000
0.59
Mar 13, 2026
2.80
2.88
2.68
2.71
2.71
-3.21%
11,176,000
0.89
Mar 12, 2026
2.78
2.88
2.77
2.80
2.80
+0.72%
14,222,000
1.15
Mar 11, 2026
2.75
2.79
2.73
2.78
2.78
+1.46%
8,453,000
0.69
Mar 10, 2026
2.76
2.77
2.68
2.74
2.74
-0.36%
7,028,000
0.57
Mar 09, 2026
2.81
2.84
2.71
2.75
2.75
-1.08%
19,774,000
1.64
Mar 06, 2026
2.83
2.83
2.72
2.78
2.78
-1.77%
14,950,000
1.26
Mar 05, 2026
2.99
3.10
2.80
2.83
2.83
-2.08%
45,304,000
4.05
Mar 04, 2026
2.73
3.43
2.71
2.89
2.89
+7.84%
162,361,109
18.58
Mar 03, 2026
2.83
2.83
2.62
2.68
2.68
-3.25%
7,831,000
0.88
Mar 02, 2026
2.78
2.78
2.66
2.77
2.77
0.00%
8,701,000
0.99
Feb 27, 2026
2.75
2.82
2.71
2.77
2.77
+2.21%
5,050,000
0.57
Feb 26, 2026
2.83
2.85
2.71
2.71
2.71
-4.91%
12,669,000
1.44
Feb 25, 2026
2.66
2.91
2.66
2.85
2.85
+7.55%
33,349,000
3.84
Feb 24, 2026
2.58
2.66
2.55
2.65
2.65
+1.53%
5,352,000
0.62
Feb 23, 2026
2.61
2.61
2.57
2.61
2.61
+3.98%
757,000
0.09
Feb 20, 2026
2.54
2.57
2.50
2.51
2.51
-1.18%
379,000
0.04
Feb 19, 2026
2.54
2.58
2.52
2.54
2.54
0.00%
0
0.00
Feb 18, 2026
2.54
2.58
2.52
2.54
2.54
0.00%
0
0.00
Feb 17, 2026
2.54
2.58
2.52
2.54
2.54
0.00%
0
0.00
Feb 16, 2026
2.55
2.58
2.52
2.54
2.54
-0.39%
247,000
0.03
Feb 13, 2026
2.55
2.56
2.51
2.55
2.55
0.00%
2,598,000
0.28
Feb 12, 2026
2.61
2.63
2.52
2.55
2.55
-0.78%
4,526,000
0.49
Feb 11, 2026
2.57
2.63
2.57
2.62
2.62
+1.95%
2,337,000
0.25
Feb 10, 2026
2.59
2.61
2.54
2.57
2.57
-0.77%
4,269,000
0.45
Feb 09, 2026
2.58
2.62
2.57
2.59
2.59
+1.17%
1,767,000
0.18
Feb 06, 2026
2.58
2.61
2.53
2.56
2.56
-1.16%
2,644,000
0.27
Feb 05, 2026
2.64
2.64
2.56
2.59
2.59
-1.89%
3,764,000
0.38
Feb 04, 2026
2.67
2.78
2.62
2.64
2.64
+0.38%
4,762,000
0.47
Feb 03, 2026
2.63
2.65
2.57
2.63
2.63
+2.33%
4,024,000
0.36
Feb 02, 2026
2.67
2.67
2.55
2.57
2.57
-4.46%
8,409,000
0.76
Jan 30, 2026
2.87
2.86
2.68
2.69
2.69
-6.60%
12,065,000
1.10
Jan 29, 2026
3.09
3.12
2.82
2.88
2.88
-4.00%
34,513,000
3.29
Jan 28, 2026
2.77
3.07
2.75
3.00
3.00
+7.91%
48,269,000
4.88
Jan 27, 2026
2.90
2.92
2.74
2.78
2.78
-4.47%
4,233,000
0.40
Jan 26, 2026
2.85
3.02
2.83
2.91
2.91
+2.11%
14,647,000
1.41
Jan 23, 2026
2.68
2.85
2.67
2.85
2.85
+7.14%
14,939,000
1.44
Jan 22, 2026
2.61
2.68
2.60
2.66
2.66
+1.92%
5,585,000
0.52
Jan 21, 2026
2.59
2.62
2.56
2.61
2.61
+0.77%
3,887,000
0.34
Jan 20, 2026
2.62
2.64
2.56
2.59
2.59
-0.38%
3,494,000
0.25
Jan 19, 2026
2.63
2.63
2.55
2.60
2.60
-0.76%
2,222,000
0.13
Jan 16, 2026
2.62
2.73
2.58
2.62
2.62
-0.38%
6,603,000
0.39
Jan 15, 2026
2.66
2.71
2.61
2.63
2.63
+1.15%
10,456,000
0.62
Jan 14, 2026
2.68
2.71
2.60
2.60
2.60
-1.52%
5,452,000
0.32
Jan 13, 2026
2.69
2.71
2.63
2.64
2.64
-1.86%
5,200,000
0.31
Jan 12, 2026
2.70
2.75
2.67
2.69
2.69
+0.37%
5,317,000
0.31
Rows: