Education
About Us
Working with TipRanks
Follow Us
ZTO Express (Cayman), Inc. Class A (HK:2057)
:2057
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
147.30
147.30
144.70
144.70
144.70
-1.96%
1,808,722
0.84
Jul 11, 2025
150.30
155.00
146.80
147.60
147.60
-0.81%
5,767,094
2.74
Jul 10, 2025
138.70
149.00
138.70
148.80
148.80
+7.36%
5,600,392
2.67
Jul 09, 2025
140.00
140.40
138.20
138.60
138.60
-1.00%
728,050
0.34
Jul 08, 2025
141.00
141.00
138.90
140.00
140.00
+0.57%
744,814
0.35
Jul 07, 2025
140.50
140.50
138.40
139.20
139.20
-0.93%
1,034,082
0.48
Jul 04, 2025
143.10
143.10
140.20
140.50
140.50
-1.82%
919,632
0.43
Jul 03, 2025
141.00
143.70
141.00
143.10
143.10
+1.56%
1,444,219
0.67
Jul 02, 2025
140.50
141.90
139.20
140.90
140.90
+1.73%
1,017,042
0.47
Jun 30, 2025
141.60
141.60
138.20
138.50
138.50
-0.93%
893,410
0.41
Jun 27, 2025
139.50
141.20
138.70
139.80
139.80
+0.14%
1,372,696
0.62
Jun 26, 2025
141.00
141.80
138.40
139.60
139.60
-1.27%
1,354,793
0.62
Jun 25, 2025
137.50
142.30
137.50
141.40
141.40
+2.84%
2,069,706
0.82
Jun 24, 2025
135.60
137.60
135.60
137.50
137.50
+1.85%
947,500
0.37
Jun 23, 2025
133.50
135.50
133.50
135.00
135.00
0.00%
952,961
0.37
Jun 20, 2025
134.80
135.40
133.50
135.00
135.00
+1.58%
2,055,389
0.79
Jun 19, 2025
134.90
135.00
132.00
132.90
132.90
-1.56%
1,776,650
0.68
Jun 18, 2025
137.00
137.10
134.80
135.00
135.00
-2.17%
1,474,230
0.56
Jun 17, 2025
139.70
139.80
137.60
138.00
138.00
-1.08%
957,020
0.36
Jun 16, 2025
137.00
139.80
137.00
139.50
139.50
+0.65%
1,411,638
0.53
Jun 13, 2025
139.10
141.50
138.00
138.60
138.60
-0.22%
1,783,696
0.67
Jun 12, 2025
138.70
139.80
137.30
138.90
138.90
-0.36%
1,246,300
0.47
Jun 11, 2025
139.70
141.10
138.70
139.40
139.40
-0.21%
2,109,351
0.77
Jun 10, 2025
141.60
142.30
139.10
139.70
139.70
-0.07%
1,409,148
0.52
Jun 09, 2025
134.60
141.30
134.20
139.80
139.80
+4.17%
5,970,344
2.24
Jun 06, 2025
133.90
134.20
132.60
134.20
134.20
+0.60%
7,072,600
2.74
Jun 05, 2025
134.40
135.20
132.60
133.40
133.40
0.00%
2,822,514
1.10
Jun 04, 2025
135.80
135.80
131.50
133.40
133.40
-1.77%
3,231,650
1.27
Jun 03, 2025
135.30
138.30
134.80
135.80
135.80
+0.07%
1,745,104
0.69
Jun 02, 2025
138.00
138.30
134.60
135.70
135.70
-1.88%
852,690
0.33
May 30, 2025
141.30
141.30
138.20
138.30
138.30
-1.50%
2,120,725
0.83
May 29, 2025
137.90
141.30
137.20
140.40
140.40
+4.39%
2,289,050
0.90
May 28, 2025
132.80
137.10
132.00
134.50
134.50
+0.15%
3,844,069
1.52
May 27, 2025
134.50
136.20
133.90
134.30
134.30
-0.07%
1,638,244
0.65
May 26, 2025
134.10
136.40
133.90
134.40
134.40
+0.22%
1,608,251
0.64
May 23, 2025
134.00
136.10
133.70
134.10
134.10
+0.22%
3,230,996
1.30
May 22, 2025
134.80
134.90
132.90
133.80
133.80
-1.76%
4,001,209
1.62
May 21, 2025
142.90
142.90
135.10
136.20
136.20
-5.68%
6,184,229
2.59
May 20, 2025
149.50
149.50
143.50
144.40
144.40
-3.41%
3,380,222
1.43
May 19, 2025
147.80
150.70
146.80
149.50
149.50
+4.04%
3,216,929
1.37
May 16, 2025
143.30
143.90
141.10
143.70
143.70
+0.28%
1,044,300
0.45
May 15, 2025
147.40
147.40
143.20
143.30
143.30
-2.85%
994,724
0.42
May 14, 2025
144.90
147.50
144.50
147.50
147.50
+1.79%
1,397,069
0.60
May 13, 2025
149.00
149.00
144.70
144.90
144.90
-3.66%
1,812,333
0.78
May 12, 2025
147.60
151.20
147.10
150.40
150.40
+1.90%
2,089,710
0.90
May 09, 2025
148.10
148.70
146.20
147.60
147.60
-0.34%
1,098,640
0.47
May 08, 2025
148.60
149.60
146.20
148.10
148.10
-0.47%
1,257,752
0.54
May 07, 2025
150.60
151.30
148.80
148.80
148.80
-1.20%
1,610,450
0.70
May 06, 2025
149.00
152.20
146.20
150.60
150.60
+2.38%
1,386,709
0.60
May 02, 2025
146.00
148.10
143.40
147.10
147.10
+0.55%
1,474,500
0.64
Rows: