Education
About Us
Working with TipRanks
Follow Us
ZTO Express (Cayman), Inc. Class A (HK:2057)
:2057
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
151.10
151.30
148.10
148.90
148.90
-0.47%
698,368
0.28
Oct 27, 2025
148.80
150.70
148.20
149.60
149.60
+0.47%
1,128,249
0.46
Oct 24, 2025
149.30
150.20
147.90
148.90
148.90
+0.20%
701,450
0.28
Oct 23, 2025
147.10
149.50
146.60
148.60
148.60
+0.95%
511,079
0.20
Oct 22, 2025
147.70
148.80
146.30
147.20
147.20
-1.80%
903,873
0.35
Oct 21, 2025
148.10
150.60
147.40
149.90
149.90
+1.15%
787,629
0.30
Oct 20, 2025
145.90
149.50
145.90
148.20
148.20
+3.93%
1,448,746
0.55
Oct 17, 2025
146.80
146.80
142.00
142.60
142.60
-2.86%
1,422,366
0.53
Oct 16, 2025
145.50
148.70
145.50
146.80
146.80
+0.89%
941,946
0.35
Oct 15, 2025
144.30
145.70
143.60
145.50
145.50
+2.18%
1,368,756
0.51
Oct 14, 2025
144.70
147.40
141.80
142.40
142.40
-1.79%
1,626,351
0.60
Oct 13, 2025
145.10
147.20
143.50
145.00
145.00
-2.95%
2,261,334
0.84
Oct 10, 2025
150.10
150.80
148.30
149.40
149.40
-1.39%
1,296,633
0.47
Oct 09, 2025
148.10
152.10
147.60
151.50
151.50
+4.20%
3,190,881
1.14
Oct 08, 2025
148.00
148.00
144.30
145.40
145.40
-1.76%
938,663
0.33
Oct 06, 2025
146.60
149.30
146.00
148.00
148.00
+0.95%
492,255
0.18
Oct 03, 2025
146.60
148.10
145.60
146.60
146.60
-1.35%
516,150
0.18
Oct 02, 2025
147.50
149.70
147.10
148.60
148.60
+0.75%
1,136,638
0.40
Sep 30, 2025
148.20
150.30
146.20
147.50
147.50
-1.86%
2,435,838
0.87
Sep 29, 2025
149.30
150.50
148.00
150.30
150.30
+2.90%
1,440,288
0.52
Sep 26, 2025
148.00
151.00
146.50
148.40
146.06
+3.20%
2,468,472
0.89
Sep 25, 2025
146.90
147.50
144.20
146.10
143.80
+2.09%
1,383,200
0.50
Sep 24, 2025
144.40
147.20
143.20
145.40
143.11
+2.30%
1,314,448
0.48
Sep 23, 2025
146.60
146.90
143.00
144.40
142.13
+0.07%
2,230,066
0.81
Sep 22, 2025
146.20
149.70
145.00
146.60
144.29
+0.98%
2,340,007
0.85
Sep 19, 2025
146.80
151.20
145.50
147.50
145.18
+2.71%
4,141,712
1.54
Sep 18, 2025
148.00
149.80
145.40
145.90
143.60
-0.91%
1,797,878
0.67
Sep 17, 2025
150.50
151.50
147.30
149.60
147.25
+1.87%
2,068,044
0.77
Sep 16, 2025
149.60
151.60
148.30
149.20
146.85
+2.08%
871,786
0.32
Sep 15, 2025
147.80
150.20
145.90
148.50
146.16
+1.19%
2,095,335
0.78
Sep 12, 2025
150.10
151.30
148.30
149.10
146.75
+1.94%
1,409,179
0.53
Sep 11, 2025
150.00
151.40
148.10
148.60
146.26
-0.21%
1,687,570
0.63
Sep 10, 2025
148.20
153.70
147.30
151.30
148.92
+3.72%
3,484,940
1.32
Sep 09, 2025
147.10
151.60
146.50
148.20
145.87
+2.36%
2,257,826
0.85
Sep 08, 2025
143.70
147.90
142.70
147.10
144.78
+4.15%
2,737,111
1.04
Sep 05, 2025
142.30
144.00
140.90
143.50
141.24
+2.46%
1,800,507
0.67
Sep 04, 2025
141.00
143.50
141.00
142.30
140.06
+2.61%
2,666,767
0.97
Sep 03, 2025
139.10
140.90
138.80
140.90
138.68
+2.91%
1,963,662
0.71
Sep 02, 2025
141.70
142.40
138.40
139.10
136.91
-0.27%
1,995,741
0.71
Sep 01, 2025
141.10
143.00
140.60
141.70
139.47
+2.39%
1,308,000
0.47
Aug 29, 2025
143.50
143.50
140.40
140.60
138.39
-0.45%
2,862,156
1.03
Aug 28, 2025
146.90
147.20
141.80
143.50
141.24
-1.42%
3,912,950
1.43
Aug 27, 2025
150.40
151.90
147.50
147.90
145.57
+0.98%
2,544,619
0.93
Aug 26, 2025
149.90
151.00
148.40
148.80
146.46
+0.85%
2,204,873
0.80
Aug 25, 2025
149.70
151.20
147.00
149.90
147.54
+3.04%
1,984,310
0.72
Aug 22, 2025
149.60
150.00
146.50
147.80
145.47
+0.24%
2,602,329
0.95
Aug 21, 2025
153.90
156.20
148.20
149.80
147.44
-1.62%
3,152,500
1.15
Aug 20, 2025
151.80
159.00
150.60
154.70
152.27
+0.88%
4,855,838
1.78
Aug 19, 2025
159.90
159.90
155.20
155.80
153.35
-1.74%
3,053,651
1.10
Aug 18, 2025
156.40
163.40
156.40
161.10
158.56
+4.79%
3,865,575
1.40
Rows: