Education
About Us
Working with TipRanks
Follow Us
ZTO Express (Cayman), Inc. Class A (HK:2057)
:2057
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
171.40
175.50
171.40
173.60
173.60
-0.63%
1,546,982
0.96
Jan 29, 2026
173.10
175.90
171.10
174.70
174.70
+0.87%
1,497,564
0.94
Jan 28, 2026
168.20
174.80
168.20
173.20
173.20
+2.55%
1,719,879
1.09
Jan 27, 2026
168.30
171.30
167.50
168.90
168.90
+0.36%
1,480,892
0.94
Jan 26, 2026
171.40
171.80
167.80
168.30
168.30
-1.69%
1,554,079
1.00
Jan 23, 2026
175.70
175.70
171.00
171.20
171.20
-0.52%
1,613,655
1.05
Jan 22, 2026
174.40
177.10
171.10
172.10
172.10
-1.15%
2,079,474
1.37
Jan 21, 2026
170.70
176.60
170.70
174.10
174.10
+0.46%
2,195,374
1.45
Jan 20, 2026
172.70
173.70
168.00
173.30
173.30
+0.35%
1,478,766
0.98
Jan 19, 2026
173.50
174.90
170.70
172.70
172.70
-0.80%
2,135,400
1.43
Jan 16, 2026
176.40
177.60
173.40
174.10
174.10
-0.34%
1,624,975
1.09
Jan 15, 2026
175.30
182.70
173.10
174.70
174.70
+1.57%
2,902,758
1.98
Jan 14, 2026
171.30
175.60
170.70
172.00
172.00
+0.35%
2,258,798
1.54
Jan 13, 2026
172.00
174.90
170.30
171.40
171.40
+0.23%
1,907,843
1.31
Jan 12, 2026
170.00
172.80
170.00
171.00
171.00
-0.47%
2,228,784
1.52
Jan 09, 2026
169.50
173.90
169.50
171.80
171.80
+1.54%
2,386,991
1.65
Jan 08, 2026
167.90
169.70
162.40
169.20
169.20
-0.29%
1,728,784
1.21
Jan 07, 2026
171.40
173.10
168.30
169.70
169.70
-0.99%
1,455,496
1.03
Jan 06, 2026
169.10
174.70
169.10
171.40
171.40
+1.36%
2,537,071
1.82
Jan 05, 2026
167.40
170.20
167.10
169.10
169.10
+1.44%
2,075,831
1.49
Jan 02, 2026
162.70
167.10
162.70
166.70
166.70
+2.71%
423,669
0.30
Dec 31, 2025
163.70
165.40
160.20
162.30
162.30
-1.93%
576,612
0.40
Dec 30, 2025
167.40
167.40
163.00
165.50
165.50
-0.06%
949,759
0.65
Dec 29, 2025
167.50
169.00
164.80
165.60
165.60
+0.55%
1,313,506
0.91
Dec 24, 2025
166.40
167.40
164.60
164.70
164.70
-0.66%
350,289
0.24
Dec 23, 2025
165.00
167.50
165.00
165.80
165.80
+0.42%
616,163
0.41
Dec 22, 2025
168.40
168.40
163.90
165.10
165.10
-0.96%
672,212
0.43
Dec 19, 2025
166.20
166.80
164.70
166.70
166.70
+0.91%
1,267,227
0.81
Dec 18, 2025
162.80
166.40
162.80
165.20
165.20
+1.85%
1,299,414
0.82
Dec 17, 2025
163.80
164.40
161.10
162.20
162.20
0.00%
760,038
0.48
Dec 16, 2025
164.50
165.90
161.40
162.20
162.20
-0.73%
1,066,928
0.67
Dec 15, 2025
169.60
169.60
163.00
163.40
163.40
-3.83%
1,550,668
0.97
Dec 12, 2025
165.80
170.30
163.10
169.90
169.90
+4.36%
2,083,861
1.31
Dec 11, 2025
162.70
163.20
160.30
162.80
162.80
+0.93%
1,185,440
0.73
Dec 10, 2025
163.40
163.40
160.60
161.30
161.30
-1.35%
1,268,238
0.77
Dec 09, 2025
163.50
165.10
162.20
163.50
163.50
-1.03%
1,462,750
0.88
Dec 08, 2025
169.30
169.30
163.70
165.20
165.20
-2.13%
2,945,542
1.79
Dec 05, 2025
164.00
169.80
163.00
168.80
168.80
+2.61%
2,845,488
1.73
Dec 04, 2025
161.40
164.70
160.70
164.50
164.50
+1.86%
1,421,348
0.86
Dec 03, 2025
160.40
162.00
158.60
161.50
161.50
+0.44%
1,402,816
0.84
Dec 02, 2025
159.70
162.80
159.20
160.80
160.80
-0.25%
1,015,817
0.61
Dec 01, 2025
159.70
162.10
159.20
161.20
161.20
+1.07%
1,075,192
0.63
Nov 28, 2025
161.90
161.90
157.50
159.50
159.50
-1.12%
1,251,925
0.72
Nov 27, 2025
162.90
163.50
160.00
161.30
161.30
-0.49%
1,896,881
1.09
Nov 26, 2025
157.60
163.00
157.60
162.10
162.10
+4.24%
2,655,440
1.53
Nov 25, 2025
151.00
156.50
150.90
155.50
155.50
+4.08%
2,647,055
1.53
Nov 24, 2025
148.80
149.50
145.10
149.40
149.40
+0.40%
3,200,993
1.86
Nov 21, 2025
147.60
150.30
146.30
148.80
148.80
-0.33%
1,957,255
1.13
Nov 20, 2025
148.20
152.90
147.40
149.30
149.30
+1.22%
2,844,918
1.61
Nov 19, 2025
146.20
150.40
146.00
147.50
147.50
+0.96%
1,398,311
0.78
Rows: