ZTO Express (Cayman), Inc. Class A (HK:2057)
:2057
Want to see HK:2057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
180.60
180.70
166.40
174.10
174.10
-3.28%
6,575,199
3.30
May 19, 2026
182.90
184.00
179.50
180.00
180.00
-1.59%
2,033,097
1.04
May 18, 2026
184.40
186.50
180.50
182.90
182.90
-0.81%
1,853,128
0.96
May 15, 2026
187.50
188.20
182.80
184.40
184.40
-1.65%
2,201,364
1.16
May 14, 2026
194.50
194.50
186.60
187.50
187.50
-2.70%
3,439,520
1.87
May 13, 2026
194.90
195.10
191.20
192.70
192.70
-1.53%
2,229,997
1.22
May 12, 2026
195.50
198.90
195.50
195.70
195.70
-0.36%
984,584
0.53
May 11, 2026
195.00
197.70
193.80
196.40
196.40
+0.72%
1,418,822
0.76
May 08, 2026
199.80
200.40
194.00
195.00
195.00
-2.89%
1,449,166
0.77
May 07, 2026
201.80
205.00
200.00
200.80
200.80
+0.70%
2,539,619
1.35
May 06, 2026
200.60
201.60
198.10
199.40
199.40
+1.37%
1,926,740
1.01
May 05, 2026
197.30
198.10
195.70
196.70
196.70
-0.61%
934,258
0.48
May 04, 2026
195.50
199.40
195.50
197.90
197.90
+1.23%
579,111
0.29
May 01, 2026
195.50
200.80
193.60
195.50
195.50
0.00%
0
0.00
Apr 30, 2026
198.00
200.80
193.60
195.50
195.50
-3.22%
2,421,602
1.21
Apr 29, 2026
202.60
203.20
198.90
202.00
202.00
-0.10%
2,292,905
1.15
Apr 28, 2026
200.40
202.40
199.30
202.20
202.20
-0.59%
1,929,316
0.97
Apr 27, 2026
202.80
204.20
200.80
203.40
203.40
+0.30%
2,085,005
1.05
Apr 24, 2026
200.60
202.80
199.40
202.80
202.80
+1.10%
1,936,988
0.98
Apr 23, 2026
201.40
202.60
197.70
200.60
200.60
-0.10%
1,990,016
1.01
Apr 22, 2026
200.20
204.00
200.00
200.80
200.80
-1.57%
2,530,348
1.29
Apr 21, 2026
200.00
205.60
199.80
204.00
204.00
+3.40%
2,196,083
1.12
Apr 20, 2026
198.00
200.40
195.00
197.30
197.30
+1.34%
1,340,800
0.68
Apr 17, 2026
196.70
199.00
193.10
194.70
194.70
-1.96%
1,430,636
0.73
Apr 16, 2026
200.20
204.80
197.60
198.60
198.60
-0.40%
1,281,406
0.65
Apr 15, 2026
193.60
203.00
193.60
199.40
199.40
+3.00%
2,461,305
1.25
Apr 14, 2026
195.30
197.70
192.90
193.60
193.60
-0.46%
1,464,207
0.74
Apr 13, 2026
193.00
195.20
189.30
194.50
194.50
+0.46%
1,781,224
0.89
Apr 10, 2026
193.10
195.00
191.60
193.60
193.60
+1.95%
2,054,699
1.03
Apr 09, 2026
188.90
192.90
188.90
189.90
189.90
-0.99%
1,718,862
0.86
Apr 08, 2026
195.40
196.00
187.20
191.80
191.80
+0.95%
3,340,756
1.68
Apr 07, 2026
190.70
191.50
188.00
190.00
190.00
0.00%
0
0.00
Apr 06, 2026
190.70
191.50
188.00
190.00
190.00
0.00%
0
0.00
Apr 03, 2026
190.70
191.50
188.00
190.00
190.00
0.00%
0
0.00
Apr 02, 2026
190.70
191.50
188.00
190.00
190.00
-0.34%
1,630,128
0.78
Apr 01, 2026
195.20
196.00
192.70
193.70
190.64
+2.76%
2,308,848
1.12
Mar 31, 2026
192.00
192.00
184.40
188.50
185.53
-1.67%
2,269,752
1.12
Mar 30, 2026
185.70
191.80
185.30
191.70
188.67
+0.47%
3,676,137
1.86
Mar 27, 2026
190.60
192.00
189.70
190.80
187.79
+1.54%
1,889,418
0.97
Mar 26, 2026
191.00
191.00
185.40
187.90
184.93
-3.59%
1,806,359
0.93
Mar 25, 2026
198.30
198.80
192.80
194.90
191.82
-1.22%
2,672,999
1.40
Mar 24, 2026
192.80
197.50
191.60
197.30
194.19
+3.84%
2,794,086
1.50
Mar 23, 2026
194.60
194.60
187.90
190.00
187.00
-1.96%
2,563,660
1.40
Mar 20, 2026
198.70
199.10
192.40
193.80
190.74
-1.02%
2,049,613
1.14
Mar 19, 2026
196.40
200.00
194.60
195.80
192.71
-0.31%
3,074,250
1.74
Mar 18, 2026
182.80
198.70
181.00
196.40
193.30
+7.44%
4,629,186
2.70
Mar 17, 2026
185.00
190.20
182.30
182.80
179.92
-2.04%
1,634,065
0.96
Mar 16, 2026
188.00
192.20
185.70
186.60
183.66
-1.01%
1,707,718
1.01
Mar 13, 2026
184.40
192.60
184.40
188.50
185.53
+2.28%
3,092,050
1.86
Mar 12, 2026
183.00
187.80
182.20
184.30
181.39
-0.43%
2,019,726
1.22
Rows: