Education
About Us
Working with TipRanks
Follow Us
ZTO Express (Cayman), Inc. Class A (HK:2057)
:2057
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
163.80
164.40
161.10
162.20
162.20
0.00%
760,038
0.48
Dec 16, 2025
164.50
165.90
161.40
162.20
162.20
-0.73%
1,066,928
0.67
Dec 15, 2025
169.60
169.60
163.00
163.40
163.40
-3.83%
1,550,668
0.97
Dec 12, 2025
165.80
170.30
163.10
169.90
169.90
+4.36%
2,083,861
1.31
Dec 11, 2025
162.70
163.20
160.30
162.80
162.80
+0.93%
1,185,440
0.73
Dec 10, 2025
163.40
163.40
160.60
161.30
161.30
-1.35%
1,268,238
0.77
Dec 09, 2025
163.50
165.10
162.20
163.50
163.50
-1.03%
1,462,750
0.88
Dec 08, 2025
169.30
169.30
163.70
165.20
165.20
-2.13%
2,945,542
1.79
Dec 05, 2025
164.00
169.80
163.00
168.80
168.80
+2.61%
2,845,488
1.73
Dec 04, 2025
161.40
164.70
160.70
164.50
164.50
+1.86%
1,421,348
0.86
Dec 03, 2025
160.40
162.00
158.60
161.50
161.50
+0.44%
1,402,816
0.84
Dec 02, 2025
159.70
162.80
159.20
160.80
160.80
-0.25%
1,015,817
0.61
Dec 01, 2025
159.70
162.10
159.20
161.20
161.20
+1.07%
1,075,192
0.63
Nov 28, 2025
161.90
161.90
157.50
159.50
159.50
-1.12%
1,251,925
0.72
Nov 27, 2025
162.90
163.50
160.00
161.30
161.30
-0.49%
1,896,881
1.09
Nov 26, 2025
157.60
163.00
157.60
162.10
162.10
+4.24%
2,655,440
1.53
Nov 25, 2025
151.00
156.50
150.90
155.50
155.50
+4.08%
2,647,055
1.53
Nov 24, 2025
148.80
149.50
145.10
149.40
149.40
+0.40%
3,200,993
1.86
Nov 21, 2025
147.60
150.30
146.30
148.80
148.80
-0.33%
1,957,255
1.13
Nov 20, 2025
148.20
152.90
147.40
149.30
149.30
+1.22%
2,844,918
1.61
Nov 19, 2025
146.20
150.40
146.00
147.50
147.50
+0.96%
1,398,311
0.78
Nov 18, 2025
145.10
146.40
143.90
146.10
146.10
+0.21%
1,507,012
0.82
Nov 17, 2025
146.80
147.70
144.90
145.80
145.80
+0.14%
1,052,150
0.57
Nov 14, 2025
148.10
149.20
145.20
145.60
145.60
-3.13%
689,950
0.37
Nov 13, 2025
150.60
151.30
147.30
150.30
150.30
-0.20%
1,459,803
0.76
Nov 12, 2025
148.30
151.30
148.30
150.60
150.60
+1.28%
795,419
0.41
Nov 11, 2025
148.50
148.80
146.20
148.70
148.70
0.00%
679,251
0.34
Nov 10, 2025
144.80
149.00
144.50
148.70
148.70
+3.91%
1,199,180
0.61
Nov 07, 2025
146.60
146.60
142.30
143.10
143.10
-2.92%
1,508,785
0.73
Nov 06, 2025
144.70
147.80
144.30
147.40
147.40
+1.59%
1,328,838
0.64
Nov 05, 2025
145.00
145.10
142.10
145.10
145.10
+0.07%
1,287,689
0.60
Nov 04, 2025
145.00
147.00
143.00
145.00
145.00
-0.75%
1,538,774
0.71
Nov 03, 2025
143.90
146.30
142.40
146.10
146.10
+2.45%
1,017,180
0.44
Oct 31, 2025
144.80
145.70
142.30
142.60
142.60
-0.14%
1,806,179
0.77
Oct 30, 2025
148.90
149.50
140.60
142.80
142.80
-4.10%
2,926,365
1.22
Oct 28, 2025
151.10
151.30
148.10
148.90
148.90
-0.47%
698,368
0.28
Oct 27, 2025
148.80
150.70
148.20
149.60
149.60
+0.47%
1,128,249
0.46
Oct 24, 2025
149.30
150.20
147.90
148.90
148.90
+0.20%
701,450
0.28
Oct 23, 2025
147.10
149.50
146.60
148.60
148.60
+0.95%
511,079
0.20
Oct 22, 2025
147.70
148.80
146.30
147.20
147.20
-1.80%
903,873
0.35
Oct 21, 2025
148.10
150.60
147.40
149.90
149.90
+1.15%
787,629
0.30
Oct 20, 2025
145.90
149.50
145.90
148.20
148.20
+3.93%
1,448,746
0.55
Oct 17, 2025
146.80
146.80
142.00
142.60
142.60
-2.86%
1,422,366
0.53
Oct 16, 2025
145.50
148.70
145.50
146.80
146.80
+0.89%
941,946
0.35
Oct 15, 2025
144.30
145.70
143.60
145.50
145.50
+2.18%
1,368,756
0.51
Oct 14, 2025
144.70
147.40
141.80
142.40
142.40
-1.79%
1,626,351
0.60
Oct 13, 2025
145.10
147.20
143.50
145.00
145.00
-2.95%
2,261,334
0.84
Oct 10, 2025
150.10
150.80
148.30
149.40
149.40
-1.39%
1,296,633
0.47
Oct 09, 2025
148.10
152.10
147.60
151.50
151.50
+4.20%
3,190,881
1.14
Oct 08, 2025
148.00
148.00
144.30
145.40
145.40
-1.76%
938,663
0.33
Rows: