ZTO Express (Cayman), Inc. Class A (HK:2057)
:2057
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
190.60
192.00
189.70
190.80
190.80
+1.54%
1,889,418
0.96
Mar 26, 2026
191.00
191.00
185.40
187.90
187.90
-3.59%
1,806,359
0.92
Mar 25, 2026
198.30
198.80
192.80
194.90
194.90
-1.22%
2,672,999
1.39
Mar 24, 2026
192.80
197.50
191.60
197.30
197.30
+3.84%
2,794,086
1.48
Mar 23, 2026
194.60
194.60
187.90
190.00
190.00
-1.96%
2,563,660
1.37
Mar 20, 2026
198.70
199.10
192.40
193.80
193.80
-1.02%
2,049,613
1.10
Mar 19, 2026
196.40
200.00
194.60
195.80
195.80
-0.31%
3,074,250
1.69
Mar 18, 2026
182.80
198.70
181.00
196.40
196.40
+7.44%
4,629,186
2.63
Mar 17, 2026
185.00
190.20
182.30
182.80
182.80
-2.04%
1,634,065
0.93
Mar 16, 2026
188.00
192.20
185.70
186.60
186.60
-1.01%
1,707,718
0.97
Mar 13, 2026
184.40
192.60
184.40
188.50
188.50
+2.28%
3,092,050
1.78
Mar 12, 2026
183.00
187.80
182.20
184.30
184.30
-0.43%
2,019,726
1.17
Mar 11, 2026
182.00
187.60
182.00
185.10
185.10
+1.20%
1,530,075
0.89
Mar 10, 2026
184.00
186.00
181.30
182.90
182.90
+1.84%
1,863,897
1.07
Mar 09, 2026
179.70
181.10
175.00
179.60
179.60
-0.88%
1,456,111
0.83
Mar 06, 2026
178.00
182.60
176.10
181.20
181.20
+1.23%
2,009,122
1.15
Mar 05, 2026
180.10
183.40
178.00
179.00
179.00
-0.61%
1,679,437
0.96
Mar 04, 2026
180.80
182.20
178.00
180.10
180.10
-1.37%
1,963,049
1.13
Mar 03, 2026
187.50
188.60
180.10
182.60
182.60
-2.61%
2,382,819
1.39
Mar 02, 2026
186.90
190.50
184.80
187.50
187.50
-2.09%
1,939,195
1.14
Feb 27, 2026
187.60
191.80
187.60
191.50
191.50
+3.12%
4,059,035
2.43
Feb 26, 2026
191.50
192.50
183.70
185.70
185.70
-2.88%
4,011,352
2.43
Feb 25, 2026
195.40
196.20
189.70
191.20
191.20
-0.36%
2,478,191
1.50
Feb 24, 2026
195.50
197.80
191.20
191.90
191.90
-1.64%
2,142,847
1.29
Feb 23, 2026
194.10
198.00
194.00
195.10
195.10
+0.52%
984,838
0.59
Feb 20, 2026
193.50
197.60
193.50
194.10
194.10
+0.36%
1,256,983
0.74
Feb 19, 2026
193.40
193.40
188.20
193.40
193.40
0.00%
0
0.00
Feb 18, 2026
193.40
193.40
188.20
193.40
193.40
0.00%
0
0.00
Feb 17, 2026
193.40
193.40
188.20
193.40
193.40
0.00%
0
0.00
Feb 16, 2026
191.90
193.40
188.20
193.40
193.40
+0.78%
241,465
0.14
Feb 13, 2026
191.60
193.10
188.40
191.90
191.90
-0.98%
1,278,066
0.72
Feb 12, 2026
194.60
196.10
192.80
193.80
193.80
+1.73%
2,177,742
1.24
Feb 11, 2026
191.50
195.30
190.80
193.80
193.80
+1.73%
2,820,475
1.64
Feb 10, 2026
187.10
190.80
186.30
190.50
190.50
+1.87%
2,286,786
1.34
Feb 09, 2026
188.30
188.70
183.30
187.00
187.00
+1.08%
2,681,390
1.59
Feb 06, 2026
183.40
185.40
178.00
185.00
185.00
+0.87%
3,771,927
2.29
Feb 05, 2026
180.10
184.20
178.50
183.40
183.40
+2.40%
4,230,860
2.64
Feb 04, 2026
179.50
180.80
176.20
179.10
179.10
+2.34%
2,567,315
1.62
Feb 03, 2026
170.60
176.00
170.60
175.00
175.00
+3.12%
1,888,745
1.20
Feb 02, 2026
173.60
173.60
168.50
169.70
169.70
-2.25%
1,219,268
0.77
Jan 30, 2026
171.40
175.50
171.40
173.60
173.60
-0.63%
1,546,982
0.96
Jan 29, 2026
173.10
175.90
171.10
174.70
174.70
+0.87%
1,497,564
0.94
Jan 28, 2026
168.20
174.80
168.20
173.20
173.20
+2.55%
1,719,879
1.09
Jan 27, 2026
168.30
171.30
167.50
168.90
168.90
+0.36%
1,480,892
0.94
Jan 26, 2026
171.40
171.80
167.80
168.30
168.30
-1.69%
1,554,079
1.00
Jan 23, 2026
175.70
175.70
171.00
171.20
171.20
-0.52%
1,613,655
1.05
Jan 22, 2026
174.40
177.10
171.10
172.10
172.10
-1.15%
2,079,474
1.37
Jan 21, 2026
170.70
176.60
170.70
174.10
174.10
+0.46%
2,195,374
1.45
Jan 20, 2026
172.70
173.70
168.00
173.30
173.30
+0.35%
1,478,766
0.98
Jan 19, 2026
173.50
174.90
170.70
172.70
172.70
-0.80%
2,135,400
1.43
Rows: