tiprankstipranks
51 Credit Card Inc. (HK:2051)
:2051
Hong Kong Market
2051
51 Credit Card Inc.
RESEARCH TOOLSreports
Want to see HK:2051 full AI Analyst Report?

51 Credit Card Inc. (2051) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.60
0.62
0.58
0.62
0.62
+1.64%
2,499,500
1.10
May 21, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
1,678,000
0.72
May 20, 2026
0.58
0.61
0.54
0.61
0.61
0.00%
3,534,000
1.54
May 19, 2026
0.61
0.62
0.60
0.61
0.61
-1.61%
1,990,000
0.88
May 18, 2026
0.59
0.62
0.58
0.62
0.62
0.00%
2,832,000
1.27
May 15, 2026
0.64
0.64
0.60
0.62
0.62
-3.13%
2,440,000
1.12
May 14, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
1,770,000
0.81
May 13, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
2,250,000
1.03
May 12, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
3,270,000
1.51
May 11, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
1,960,000
0.91
May 08, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
1,770,000
0.81
May 07, 2026
0.69
0.69
0.68
0.68
0.68
+1.49%
1,090,000
0.50
May 06, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
3,090,000
1.42
May 05, 2026
0.71
0.71
0.68
0.68
0.68
-1.45%
1,140,000
0.52
May 04, 2026
0.68
0.69
0.67
0.69
0.69
-1.43%
1,860,000
0.85
May 01, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
1,420,000
0.63
Apr 29, 2026
0.66
0.69
0.66
0.69
0.69
0.00%
1,579,000
0.70
Apr 28, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
2,230,000
0.99
Apr 27, 2026
0.68
0.70
0.67
0.70
0.70
+1.45%
2,240,000
1.00
Apr 24, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
1,720,000
0.77
Apr 23, 2026
0.68
0.70
0.65
0.69
0.69
+1.47%
3,457,000
1.54
Apr 22, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
2,190,000
0.97
Apr 21, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
1,771,000
0.78
Apr 20, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
1,485,000
0.65
Apr 17, 2026
0.67
0.68
0.65
0.68
0.68
+3.03%
2,070,000
0.91
Apr 16, 2026
0.66
0.66
0.64
0.66
0.66
+1.54%
1,930,000
0.85
Apr 15, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
1,390,000
0.60
Apr 14, 2026
0.72
0.72
0.66
0.67
0.67
+1.52%
1,850,000
0.80
Apr 13, 2026
0.70
0.70
0.66
0.66
0.66
-5.71%
2,330,000
1.01
Apr 10, 2026
0.69
0.73
0.69
0.70
0.70
+1.45%
4,275,000
1.82
Apr 09, 2026
0.67
0.69
0.64
0.69
0.69
+4.55%
3,430,000
1.47
Apr 08, 2026
0.62
0.66
0.61
0.66
0.66
+3.13%
2,882,500
1.23
Apr 07, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
3,180,000
1.31
Apr 01, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
1,060,000
0.44
Mar 31, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
4,055,000
1.72
Mar 30, 2026
0.61
0.66
0.61
0.63
0.63
+5.00%
2,480,000
1.05
Mar 27, 2026
0.63
0.63
0.60
0.60
0.60
-6.25%
1,950,000
0.83
Mar 26, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
1,290,000
0.54
Mar 25, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
1,875,000
0.80
Mar 24, 2026
0.66
0.66
0.62
0.64
0.64
0.00%
2,630,000
1.14
Mar 23, 2026
0.67
0.67
0.63
0.64
0.64
-4.48%
2,220,000
0.97
Mar 20, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
1,850,000
0.81
Mar 19, 2026
0.65
0.67
0.64
0.67
0.67
+1.52%
3,370,000
1.48
Mar 18, 2026
0.64
0.66
0.62
0.66
0.66
+4.76%
3,990,000
1.78
Mar 17, 2026
0.66
0.66
0.61
0.63
0.63
0.00%
3,050,000
1.38
Mar 16, 2026
0.67
0.67
0.61
0.63
0.63
0.00%
1,980,000
0.90
Rows:
50