51 Credit Card Inc. (HK:2051)
:2051
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.67
0.69
0.64
0.69
0.69
+4.55%
3,430,000
1.47
Apr 08, 2026
0.62
0.66
0.61
0.66
0.66
+3.13%
2,882,500
1.23
Apr 07, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
3,180,000
1.31
Apr 01, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
1,060,000
0.44
Mar 31, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
4,055,000
1.72
Mar 30, 2026
0.61
0.66
0.61
0.63
0.63
+5.00%
2,480,000
1.05
Mar 27, 2026
0.63
0.63
0.60
0.60
0.60
-6.25%
1,950,000
0.83
Mar 26, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
1,290,000
0.54
Mar 25, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
1,875,000
0.80
Mar 24, 2026
0.66
0.66
0.62
0.64
0.64
0.00%
2,630,000
1.14
Mar 23, 2026
0.67
0.67
0.63
0.64
0.64
-4.48%
2,220,000
0.97
Mar 20, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
1,850,000
0.81
Mar 19, 2026
0.65
0.67
0.64
0.67
0.67
+1.52%
3,370,000
1.48
Mar 18, 2026
0.64
0.66
0.62
0.66
0.66
+4.76%
3,990,000
1.78
Mar 17, 2026
0.66
0.66
0.61
0.63
0.63
0.00%
3,050,000
1.38
Mar 16, 2026
0.67
0.67
0.61
0.63
0.63
0.00%
1,980,000
0.90
Mar 13, 2026
0.66
0.66
0.59
0.63
0.63
-3.08%
4,150,000
1.91
Mar 12, 2026
0.69
0.70
0.63
0.65
0.65
-5.80%
2,600,000
1.21
Mar 11, 2026
0.67
0.70
0.65
0.69
0.69
+2.99%
2,980,000
1.40
Mar 10, 2026
0.63
0.69
0.63
0.67
0.67
+8.06%
3,851,500
1.84
Mar 09, 2026
0.59
0.62
0.58
0.62
0.62
+3.33%
2,897,500
1.40
Mar 06, 2026
0.57
0.60
0.56
0.60
0.60
+5.26%
2,800,000
1.36
Mar 05, 2026
0.56
0.57
0.54
0.57
0.57
+5.56%
2,410,500
1.18
Mar 04, 2026
0.51
0.54
0.50
0.54
0.54
+3.85%
3,156,000
1.57
Mar 03, 2026
0.54
0.55
0.51
0.52
0.52
-1.89%
3,040,000
1.52
Mar 02, 2026
0.59
0.59
0.52
0.53
0.53
-11.67%
2,604,000
1.31
Feb 27, 2026
0.62
0.63
0.59
0.60
0.60
0.00%
2,080,000
1.05
Feb 26, 2026
0.64
0.64
0.59
0.60
0.60
-1.64%
2,260,000
1.14
Feb 25, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
2,325,000
1.17
Feb 24, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
1,865,000
0.94
Feb 23, 2026
0.61
0.61
0.57
0.61
0.61
+1.67%
4,860,000
2.52
Feb 20, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
2,410,000
1.24
Feb 19, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
1,030,000
0.50
Feb 13, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
2,640,000
1.29
Feb 12, 2026
0.60
0.60
0.58
0.59
0.59
-4.84%
2,200,000
1.06
Feb 11, 2026
0.62
0.63
0.60
0.60
0.60
-3.23%
1,440,000
0.69
Feb 10, 2026
0.60
0.63
0.60
0.62
0.62
+3.33%
3,970,000
1.93
Feb 09, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
1,280,000
0.62
Feb 06, 2026
0.60
0.61
0.59
0.59
0.59
-3.28%
2,210,000
1.06
Feb 05, 2026
0.59
0.61
0.57
0.61
0.61
+1.67%
2,134,923
1.02
Feb 04, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
1,880,000
0.89
Feb 03, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
2,091,000
0.99
Feb 02, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
2,040,500
0.97
Jan 30, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
2,598,000
1.24
Rows: