China International Marine Containers (Group) Co., Ltd Class H (HK:2039)
:2039
Want to see HK:2039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.76
11.13
10.76
10.97
10.97
+1.95%
2,035,231
0.47
May 01, 2026
10.76
11.36
10.43
10.76
10.76
0.00%
0
0.00
Apr 30, 2026
11.06
11.36
10.43
10.76
10.76
-3.93%
28,682,850
6.55
Apr 29, 2026
10.40
11.46
10.23
11.20
11.20
+7.38%
9,289,182
2.18
Apr 28, 2026
10.17
10.46
10.04
10.43
10.43
+1.66%
4,007,525
0.95
Apr 27, 2026
9.75
10.53
9.75
10.26
10.26
+0.88%
2,128,332
0.51
Apr 24, 2026
10.19
10.26
9.89
10.17
10.17
-0.20%
3,355,188
0.80
Apr 23, 2026
10.36
10.36
10.01
10.19
10.19
-1.64%
1,206,540
0.29
Apr 22, 2026
10.30
10.42
10.10
10.36
10.36
-0.38%
1,474,840
0.35
Apr 21, 2026
10.34
10.48
10.23
10.40
10.40
+0.29%
2,545,515
0.62
Apr 20, 2026
10.22
10.43
10.01
10.37
10.37
-3.08%
3,170,060
0.77
Apr 17, 2026
10.93
11.01
10.61
10.70
10.70
-3.08%
1,622,400
0.40
Apr 16, 2026
10.84
11.05
10.74
11.04
11.04
+1.66%
1,744,500
0.42
Apr 15, 2026
10.57
11.09
10.57
10.86
10.86
+2.45%
1,839,096
0.44
Apr 14, 2026
10.61
10.66
10.40
10.60
10.60
0.00%
2,246,300
0.54
Apr 13, 2026
10.73
10.73
10.40
10.60
10.60
-1.21%
2,292,900
0.55
Apr 10, 2026
10.07
10.84
10.07
10.73
10.73
+5.40%
6,375,700
1.57
Apr 09, 2026
10.55
10.55
10.02
10.18
10.18
-1.17%
4,965,200
1.24
Apr 08, 2026
9.80
10.36
9.80
10.30
10.30
+5.10%
3,536,480
0.89
Apr 07, 2026
9.70
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 06, 2026
9.70
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.70
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.70
9.94
9.53
9.80
9.80
-1.51%
12,410,700
3.10
Apr 01, 2026
9.91
10.09
9.81
9.95
9.95
+2.05%
3,211,800
0.81
Mar 31, 2026
10.26
10.26
9.73
9.75
9.75
-4.88%
3,549,018
0.91
Mar 30, 2026
10.39
10.39
10.05
10.25
10.25
-1.35%
1,028,600
0.26
Mar 27, 2026
10.10
10.54
10.01
10.39
10.39
+2.77%
2,834,520
0.69
Mar 26, 2026
10.28
10.50
9.91
10.11
10.11
-1.65%
1,299,100
0.31
Mar 25, 2026
10.13
10.56
10.10
10.28
10.28
+0.88%
1,193,500
0.29
Mar 24, 2026
9.79
10.19
9.58
10.19
10.19
+6.26%
3,912,168
0.95
Mar 23, 2026
9.69
9.96
9.49
9.59
9.59
-5.61%
3,757,830
0.91
Mar 20, 2026
10.06
10.16
9.92
10.16
10.16
+0.79%
3,506,007
0.84
Mar 19, 2026
10.50
10.50
9.95
10.08
10.08
-4.82%
4,682,487
1.11
Mar 18, 2026
10.69
10.84
10.27
10.59
10.59
-0.56%
3,866,660
0.87
Mar 17, 2026
10.71
10.98
10.56
10.65
10.65
-0.65%
2,027,528
0.46
Mar 16, 2026
10.90
10.94
10.48
10.72
10.72
-1.65%
2,944,816
0.66
Mar 13, 2026
11.14
11.20
10.82
10.90
10.90
-2.24%
4,174,844
0.95
Mar 12, 2026
11.32
11.47
11.06
11.15
11.15
-1.50%
3,081,918
0.71
Mar 11, 2026
11.90
12.08
11.20
11.32
11.32
-5.11%
7,750,619
1.81
Mar 10, 2026
11.65
11.97
11.57
11.93
11.93
+3.20%
2,936,404
0.69
Mar 09, 2026
11.30
11.91
11.30
11.56
11.56
-3.91%
2,639,516
0.62
Mar 06, 2026
12.39
12.50
11.83
12.03
12.03
-2.91%
7,235,146
1.73
Mar 05, 2026
11.71
12.70
11.71
12.39
12.39
+6.81%
9,490,035
2.28
Mar 04, 2026
11.09
11.71
11.09
11.60
11.60
+0.09%
4,178,530
1.00
Mar 03, 2026
12.69
12.80
11.44
11.59
11.59
-8.23%
5,692,780
1.36
Mar 02, 2026
12.51
12.80
12.30
12.63
12.63
+1.45%
13,599,680
3.36
Feb 27, 2026
12.38
12.49
11.97
12.45
12.45
+0.16%
6,233,197
1.57
Feb 26, 2026
11.54
12.67
11.54
12.43
12.43
+7.81%
12,490,600
3.18
Feb 25, 2026
11.68
12.33
11.24
11.53
11.53
-1.45%
6,362,624
1.62
Feb 24, 2026
10.23
11.74
10.23
11.70
11.70
+11.85%
10,041,830
2.60
Rows: