Education
About Us
Working with TipRanks
Follow Us
China International Marine Containers (Group) Co., Ltd Class H (HK:2039)
:2039
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.06
10.16
9.92
10.16
10.16
+0.79%
3,506,007
0.84
Mar 19, 2026
10.50
10.50
9.95
10.08
10.08
-4.82%
4,682,487
1.11
Mar 18, 2026
10.69
10.84
10.27
10.59
10.59
-0.56%
3,866,660
0.87
Mar 17, 2026
10.71
10.98
10.56
10.65
10.65
-0.65%
2,027,528
0.46
Mar 16, 2026
10.90
10.94
10.48
10.72
10.72
-1.65%
2,944,816
0.66
Mar 13, 2026
11.14
11.20
10.82
10.90
10.90
-2.24%
4,174,844
0.95
Mar 12, 2026
11.32
11.47
11.06
11.15
11.15
-1.50%
3,081,918
0.71
Mar 11, 2026
11.90
12.08
11.20
11.32
11.32
-5.11%
7,750,619
1.81
Mar 10, 2026
11.65
11.97
11.57
11.93
11.93
+3.20%
2,936,404
0.69
Mar 09, 2026
11.30
11.91
11.30
11.56
11.56
-3.91%
2,639,516
0.62
Mar 06, 2026
12.39
12.50
11.83
12.03
12.03
-2.91%
7,235,146
1.73
Mar 05, 2026
11.71
12.70
11.71
12.39
12.39
+6.81%
9,490,035
2.28
Mar 04, 2026
11.09
11.71
11.09
11.60
11.60
+0.09%
4,178,530
1.00
Mar 03, 2026
12.69
12.80
11.44
11.59
11.59
-8.23%
5,692,780
1.36
Mar 02, 2026
12.51
12.80
12.30
12.63
12.63
+1.45%
13,599,680
3.36
Feb 27, 2026
12.38
12.49
11.97
12.45
12.45
+0.16%
6,233,197
1.57
Feb 26, 2026
11.54
12.67
11.54
12.43
12.43
+7.81%
12,490,600
3.18
Feb 25, 2026
11.68
12.33
11.24
11.53
11.53
-1.45%
6,362,624
1.62
Feb 24, 2026
10.23
11.74
10.23
11.70
11.70
+11.85%
10,041,830
2.60
Feb 23, 2026
10.67
10.67
10.38
10.46
10.46
0.00%
901,900
0.21
Feb 20, 2026
10.38
10.61
10.35
10.46
10.46
+0.38%
428,600
0.09
Feb 19, 2026
10.42
10.52
10.20
10.42
10.42
0.00%
0
0.00
Feb 18, 2026
10.42
10.52
10.20
10.42
10.42
0.00%
0
0.00
Feb 17, 2026
10.42
10.52
10.20
10.42
10.42
0.00%
0
0.00
Feb 16, 2026
10.28
10.52
10.20
10.42
10.42
0.00%
374,530
0.07
Feb 13, 2026
10.92
10.92
10.33
10.42
10.42
-6.13%
2,725,600
0.53
Feb 12, 2026
10.79
11.10
10.56
11.10
11.10
+6.94%
3,550,767
0.66
Feb 11, 2026
10.50
10.92
10.41
10.79
10.79
+3.95%
6,600,476
1.09
Feb 10, 2026
10.32
10.50
10.11
10.38
10.38
+0.58%
1,936,338
0.31
Feb 09, 2026
10.30
10.66
10.12
10.32
10.32
+0.78%
5,478,696
0.87
Feb 06, 2026
10.50
10.50
9.84
10.24
10.24
-1.25%
2,019,342
0.32
Feb 05, 2026
10.70
10.70
10.01
10.37
10.37
-1.24%
3,759,126
0.60
Feb 04, 2026
9.75
11.00
9.69
10.50
10.50
+5.21%
19,542,061
3.25
Feb 03, 2026
8.67
10.68
8.67
9.98
9.98
+14.98%
26,406,881
4.70
Feb 02, 2026
8.66
9.15
8.40
8.68
8.68
-2.14%
4,143,780
0.74
Jan 30, 2026
8.81
8.88
8.65
8.87
8.87
+0.23%
1,755,000
0.31
Jan 29, 2026
8.87
9.11
8.76
8.85
8.85
-0.23%
2,175,478
0.39
Jan 28, 2026
8.92
8.92
8.78
8.87
8.87
-0.56%
768,250
0.14
Jan 27, 2026
8.96
8.99
8.74
8.92
8.92
-0.45%
1,024,500
0.18
Jan 26, 2026
9.12
9.13
8.89
8.96
8.96
-1.75%
749,504
0.13
Jan 23, 2026
9.15
9.20
9.00
9.12
9.12
-0.22%
1,147,711
0.20
Jan 22, 2026
9.06
9.37
9.02
9.14
9.14
+1.56%
1,121,610
0.20
Jan 21, 2026
8.93
9.09
8.88
9.00
9.00
-0.55%
582,426
0.10
Jan 20, 2026
9.29
9.30
8.96
9.05
9.05
-2.16%
1,465,558
0.26
Jan 19, 2026
8.80
9.38
8.66
9.25
9.25
+5.71%
6,186,400
1.10
Jan 16, 2026
8.60
9.00
8.60
8.75
8.75
+0.11%
1,663,430
0.30
Jan 15, 2026
8.76
8.86
8.64
8.74
8.74
-0.11%
1,057,740
0.19
Jan 14, 2026
8.84
8.87
8.62
8.75
8.75
-1.02%
1,746,940
0.31
Jan 13, 2026
9.00
9.00
8.69
8.84
8.84
-0.11%
1,841,600
0.33
Jan 12, 2026
9.01
9.07
8.76
8.85
8.85
-1.78%
2,233,050
0.40
Rows: