Education
About Us
Working with TipRanks
Follow Us
China International Marine Containers (Group) Co., Ltd Class H (HK:2039)
:2039
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.00
9.46
9.00
9.25
9.25
+0.11%
5,602,200
0.98
Dec 23, 2025
9.07
9.46
9.00
9.24
9.24
+1.87%
5,854,409
1.03
Dec 22, 2025
8.89
9.08
8.69
9.07
9.07
+2.14%
5,872,046
1.04
Dec 19, 2025
7.80
8.88
7.80
8.88
8.88
+15.47%
18,030,869
3.34
Dec 18, 2025
7.75
7.83
7.65
7.69
7.69
-1.03%
2,062,340
0.38
Dec 17, 2025
7.74
7.87
7.60
7.77
7.77
-1.27%
2,883,260
0.54
Dec 16, 2025
8.20
8.20
7.77
7.87
7.87
-4.72%
1,640,000
0.31
Dec 15, 2025
8.57
8.57
8.22
8.26
8.26
-2.94%
980,363
0.18
Dec 12, 2025
8.34
8.56
8.29
8.51
8.51
+2.90%
2,572,078
0.48
Dec 11, 2025
8.35
8.44
8.24
8.27
8.27
-0.48%
2,136,280
0.40
Dec 10, 2025
8.49
8.53
8.28
8.31
8.31
-3.71%
1,702,728
0.31
Dec 09, 2025
8.71
8.88
8.42
8.63
8.63
-0.92%
3,796,900
0.71
Dec 08, 2025
8.45
8.89
8.30
8.71
8.71
+3.20%
7,570,303
1.43
Dec 05, 2025
8.40
8.65
8.31
8.44
8.44
+0.48%
4,563,480
0.87
Dec 04, 2025
7.99
8.45
7.99
8.40
8.40
+5.13%
7,270,107
1.40
Dec 03, 2025
7.92
8.16
7.89
7.99
7.99
+0.38%
4,335,580
0.83
Dec 02, 2025
8.04
8.07
7.90
7.96
7.96
-1.00%
1,284,500
0.25
Dec 01, 2025
8.05
8.27
7.76
8.04
8.04
-0.86%
9,666,000
1.89
Nov 28, 2025
8.09
8.24
7.99
8.11
8.11
+0.37%
7,378,640
1.46
Nov 27, 2025
8.34
8.34
8.00
8.08
8.08
-2.88%
4,895,980
0.98
Nov 26, 2025
7.45
8.50
7.43
8.32
8.32
+11.98%
26,392,100
5.69
Nov 25, 2025
7.41
7.48
7.20
7.43
7.43
+0.41%
25,924,170
6.10
Nov 24, 2025
7.59
7.59
7.25
7.40
7.40
0.00%
16,437,400
4.09
Nov 21, 2025
7.71
7.87
7.35
7.40
7.40
-5.25%
4,265,500
1.07
Nov 20, 2025
7.96
8.01
7.72
7.81
7.81
-1.76%
2,229,348
0.56
Nov 19, 2025
7.83
8.14
7.83
7.95
7.95
+1.53%
5,294,076
1.34
Nov 18, 2025
8.04
8.13
7.79
7.83
7.83
-2.61%
4,259,120
1.08
Nov 17, 2025
8.29
8.30
7.63
8.04
8.04
-3.13%
17,697,900
4.77
Nov 14, 2025
7.20
8.32
7.13
8.30
8.30
+14.17%
50,520,262
16.90
Nov 13, 2025
7.09
7.28
6.98
7.27
7.27
+3.12%
10,793,210
3.71
Nov 12, 2025
7.10
7.19
7.00
7.05
7.05
-0.42%
9,830,141
3.50
Nov 11, 2025
7.18
7.24
7.01
7.08
7.08
-2.21%
7,475,552
2.72
Nov 10, 2025
7.22
7.32
7.21
7.24
7.24
+0.56%
687,208
0.25
Nov 07, 2025
7.25
7.29
7.02
7.20
7.20
-0.69%
1,622,270
0.58
Nov 06, 2025
7.08
7.27
7.06
7.25
7.25
+2.40%
1,380,682
0.49
Nov 05, 2025
7.06
7.08
6.90
7.08
7.08
+0.14%
1,657,788
0.58
Nov 04, 2025
7.28
7.28
6.99
7.07
7.07
-1.39%
1,726,490
0.59
Nov 03, 2025
7.12
7.17
7.02
7.17
7.17
+0.99%
1,278,948
0.42
Oct 31, 2025
7.35
7.35
6.98
7.10
7.10
-3.79%
4,349,550
1.39
Oct 30, 2025
7.34
7.43
7.15
7.38
7.38
+0.14%
2,230,175
0.68
Oct 28, 2025
7.42
7.45
7.31
7.37
7.37
-1.07%
1,295,540
0.38
Oct 27, 2025
7.47
7.55
7.42
7.45
7.45
+0.54%
1,276,098
0.37
Oct 24, 2025
7.44
7.46
7.37
7.41
7.41
-0.40%
692,530
0.20
Oct 23, 2025
7.52
7.53
7.10
7.44
7.44
0.00%
4,256,585
1.22
Oct 22, 2025
7.56
7.56
7.36
7.44
7.44
-0.67%
2,105,315
0.60
Oct 21, 2025
7.59
7.59
7.44
7.49
7.49
+0.81%
2,340,066
0.65
Oct 20, 2025
7.55
7.55
7.37
7.43
7.43
-0.40%
1,325,900
0.37
Oct 17, 2025
7.77
7.77
7.39
7.46
7.46
-3.12%
1,325,957
0.35
Oct 16, 2025
7.79
7.80
7.65
7.70
7.70
-0.90%
840,600
0.22
Oct 15, 2025
7.52
7.84
7.52
7.77
7.77
+3.32%
4,008,950
1.06
Rows: