China International Marine Containers (Group) Co., Ltd Class H (HK:2039)
:2039
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.07
10.84
10.07
10.73
10.73
+5.40%
6,375,700
1.57
Apr 09, 2026
10.55
10.55
10.02
10.18
10.18
-1.17%
4,965,200
1.24
Apr 08, 2026
9.80
10.36
9.80
10.30
10.30
+5.10%
3,536,480
0.89
Apr 07, 2026
9.70
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 06, 2026
9.70
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.70
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.70
9.94
9.53
9.80
9.80
-1.51%
12,410,700
3.10
Apr 01, 2026
9.91
10.09
9.81
9.95
9.95
+2.05%
3,211,800
0.81
Mar 31, 2026
10.26
10.26
9.73
9.75
9.75
-4.88%
3,549,018
0.91
Mar 30, 2026
10.39
10.39
10.05
10.25
10.25
-1.35%
1,028,600
0.26
Mar 27, 2026
10.10
10.54
10.01
10.39
10.39
+2.77%
2,834,520
0.69
Mar 26, 2026
10.28
10.50
9.91
10.11
10.11
-1.65%
1,299,100
0.31
Mar 25, 2026
10.13
10.56
10.10
10.28
10.28
+0.88%
1,193,500
0.29
Mar 24, 2026
9.79
10.19
9.58
10.19
10.19
+6.26%
3,912,168
0.95
Mar 23, 2026
9.69
9.96
9.49
9.59
9.59
-5.61%
3,757,830
0.91
Mar 20, 2026
10.06
10.16
9.92
10.16
10.16
+0.79%
3,506,007
0.84
Mar 19, 2026
10.50
10.50
9.95
10.08
10.08
-4.82%
4,682,487
1.11
Mar 18, 2026
10.69
10.84
10.27
10.59
10.59
-0.56%
3,866,660
0.87
Mar 17, 2026
10.71
10.98
10.56
10.65
10.65
-0.65%
2,027,528
0.46
Mar 16, 2026
10.90
10.94
10.48
10.72
10.72
-1.65%
2,944,816
0.66
Mar 13, 2026
11.14
11.20
10.82
10.90
10.90
-2.24%
4,174,844
0.95
Mar 12, 2026
11.32
11.47
11.06
11.15
11.15
-1.50%
3,081,918
0.71
Mar 11, 2026
11.90
12.08
11.20
11.32
11.32
-5.11%
7,750,619
1.81
Mar 10, 2026
11.65
11.97
11.57
11.93
11.93
+3.20%
2,936,404
0.69
Mar 09, 2026
11.30
11.91
11.30
11.56
11.56
-3.91%
2,639,516
0.62
Mar 06, 2026
12.39
12.50
11.83
12.03
12.03
-2.91%
7,235,146
1.73
Mar 05, 2026
11.71
12.70
11.71
12.39
12.39
+6.81%
9,490,035
2.28
Mar 04, 2026
11.09
11.71
11.09
11.60
11.60
+0.09%
4,178,530
1.00
Mar 03, 2026
12.69
12.80
11.44
11.59
11.59
-8.23%
5,692,780
1.36
Mar 02, 2026
12.51
12.80
12.30
12.63
12.63
+1.45%
13,599,680
3.36
Feb 27, 2026
12.38
12.49
11.97
12.45
12.45
+0.16%
6,233,197
1.57
Feb 26, 2026
11.54
12.67
11.54
12.43
12.43
+7.81%
12,490,600
3.18
Feb 25, 2026
11.68
12.33
11.24
11.53
11.53
-1.45%
6,362,624
1.62
Feb 24, 2026
10.23
11.74
10.23
11.70
11.70
+11.85%
10,041,830
2.60
Feb 23, 2026
10.67
10.67
10.38
10.46
10.46
0.00%
901,900
0.21
Feb 20, 2026
10.38
10.61
10.35
10.46
10.46
+0.38%
428,600
0.09
Feb 19, 2026
10.42
10.52
10.20
10.42
10.42
0.00%
0
0.00
Feb 18, 2026
10.42
10.52
10.20
10.42
10.42
0.00%
0
0.00
Feb 17, 2026
10.42
10.52
10.20
10.42
10.42
0.00%
0
0.00
Feb 16, 2026
10.28
10.52
10.20
10.42
10.42
0.00%
374,530
0.07
Feb 13, 2026
10.92
10.92
10.33
10.42
10.42
-6.13%
2,725,600
0.53
Feb 12, 2026
10.79
11.10
10.56
11.10
11.10
+6.94%
3,550,767
0.66
Feb 11, 2026
10.50
10.92
10.41
10.79
10.79
+3.95%
6,600,476
1.09
Feb 10, 2026
10.32
10.50
10.11
10.38
10.38
+0.58%
1,936,338
0.31
Feb 09, 2026
10.30
10.66
10.12
10.32
10.32
+0.78%
5,478,696
0.87
Feb 06, 2026
10.50
10.50
9.84
10.24
10.24
-1.25%
2,019,342
0.32
Feb 05, 2026
10.70
10.70
10.01
10.37
10.37
-1.24%
3,759,126
0.60
Feb 04, 2026
9.75
11.00
9.69
10.50
10.50
+5.21%
19,542,061
3.25
Feb 03, 2026
8.67
10.68
8.67
9.98
9.98
+14.98%
26,406,881
4.70
Feb 02, 2026
8.66
9.15
8.40
8.68
8.68
-2.14%
4,143,780
0.74
Rows: