China International Marine Containers (Group) Co., Ltd Class H (HK:2039)
:2039
Want to see HK:2039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
9.50
9.74
9.11
9.42
9.42
+0.53%
5,585,200
1.10
May 26, 2026
9.21
9.41
8.42
9.37
9.37
+1.74%
13,781,060
2.72
May 25, 2026
9.21
9.35
8.93
9.21
9.21
0.00%
0
0.00
May 22, 2026
9.02
9.35
8.93
9.21
9.21
+2.11%
8,670,185
1.67
May 21, 2026
9.39
9.59
8.38
9.02
9.02
-4.25%
15,910,890
3.21
May 20, 2026
9.64
9.64
9.37
9.42
9.42
-2.28%
3,457,400
0.70
May 19, 2026
9.57
9.76
9.40
9.64
9.64
+0.10%
3,985,204
0.82
May 18, 2026
10.11
10.11
9.34
9.63
9.63
-1.73%
3,487,313
0.73
May 15, 2026
10.00
10.09
9.60
9.80
9.80
-2.29%
3,253,378
0.69
May 14, 2026
11.13
11.13
9.94
10.03
10.03
-8.32%
6,660,050
1.44
May 13, 2026
11.29
11.29
10.71
10.94
10.94
-1.00%
2,118,672
0.46
May 12, 2026
11.43
11.44
10.91
11.05
11.05
-3.16%
3,221,800
0.69
May 11, 2026
11.46
11.53
11.12
11.41
11.41
-0.44%
2,281,740
0.48
May 08, 2026
11.65
11.73
11.04
11.46
11.46
-2.63%
9,854,410
2.14
May 07, 2026
11.87
11.92
11.51
11.77
11.77
+0.34%
26,769,250
6.29
May 06, 2026
10.74
11.84
10.62
11.73
11.73
+9.01%
15,928,620
3.95
May 05, 2026
10.68
10.80
10.58
10.76
10.76
-1.91%
1,600,100
0.39
May 04, 2026
10.76
11.13
10.76
10.97
10.97
+1.95%
2,035,231
0.47
May 01, 2026
10.76
11.36
10.43
10.76
10.76
0.00%
0
0.00
Apr 30, 2026
11.06
11.36
10.43
10.76
10.76
-3.93%
28,682,850
6.55
Apr 29, 2026
10.40
11.46
10.23
11.20
11.20
+7.38%
9,289,182
2.18
Apr 28, 2026
10.17
10.46
10.04
10.43
10.43
+1.66%
4,007,525
0.95
Apr 27, 2026
9.75
10.53
9.75
10.26
10.26
+0.88%
2,128,332
0.51
Apr 24, 2026
10.19
10.26
9.89
10.17
10.17
-0.20%
3,355,188
0.80
Apr 23, 2026
10.36
10.36
10.01
10.19
10.19
-1.64%
1,206,540
0.29
Apr 22, 2026
10.30
10.42
10.10
10.36
10.36
-0.38%
1,474,840
0.35
Apr 21, 2026
10.34
10.48
10.23
10.40
10.40
+0.29%
2,545,515
0.62
Apr 20, 2026
10.22
10.43
10.01
10.37
10.37
-3.08%
3,170,060
0.77
Apr 17, 2026
10.93
11.01
10.61
10.70
10.70
-3.08%
1,622,400
0.40
Apr 16, 2026
10.84
11.05
10.74
11.04
11.04
+1.66%
1,744,500
0.42
Apr 15, 2026
10.57
11.09
10.57
10.86
10.86
+2.45%
1,839,096
0.44
Apr 14, 2026
10.61
10.66
10.40
10.60
10.60
0.00%
2,246,300
0.54
Apr 13, 2026
10.73
10.73
10.40
10.60
10.60
-1.21%
2,292,900
0.55
Apr 10, 2026
10.07
10.84
10.07
10.73
10.73
+5.40%
6,375,700
1.57
Apr 09, 2026
10.55
10.55
10.02
10.18
10.18
-1.17%
4,965,200
1.24
Apr 08, 2026
9.80
10.36
9.80
10.30
10.30
+5.10%
3,536,480
0.89
Apr 07, 2026
9.80
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 06, 2026
9.80
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.80
9.94
9.53
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.70
9.94
9.53
9.80
9.80
-1.51%
12,410,700
3.10
Apr 01, 2026
9.91
10.09
9.81
9.95
9.95
+2.05%
3,211,800
0.81
Mar 31, 2026
10.26
10.26
9.73
9.75
9.75
-4.88%
3,549,018
0.91
Mar 30, 2026
10.39
10.39
10.05
10.25
10.25
-1.35%
1,028,600
0.26
Mar 27, 2026
10.10
10.54
10.01
10.39
10.39
+2.77%
2,834,520
0.69
Mar 26, 2026
10.28
10.50
9.91
10.11
10.11
-1.65%
1,299,100
0.31
Mar 25, 2026
10.13
10.56
10.10
10.28
10.28
+0.88%
1,193,500
0.29
Mar 24, 2026
9.79
10.19
9.58
10.19
10.19
+6.26%
3,912,168
0.95
Mar 23, 2026
9.69
9.96
9.49
9.59
9.59
-5.61%
3,757,830
0.91
Mar 20, 2026
10.06
10.16
9.92
10.16
10.16
+0.79%
3,506,007
0.84
Mar 19, 2026
10.50
10.50
9.95
10.08
10.08
-4.82%
4,682,487
1.11
Rows: