Education
About Us
Working with TipRanks
Follow Us
FIH Mobile (HK:2038)
:2038
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
20.02
20.10
19.38
19.52
19.52
-3.65%
1,176,324
2.06
Mar 20, 2026
20.78
20.80
20.20
20.26
20.26
-1.65%
649,000
1.14
Mar 19, 2026
20.80
21.10
20.36
20.60
20.60
-1.90%
634,570
1.13
Mar 18, 2026
20.60
21.12
20.30
21.00
21.00
+3.14%
665,579
1.19
Mar 17, 2026
20.60
21.02
20.30
20.36
20.36
-1.17%
454,800
0.81
Mar 16, 2026
21.00
21.32
20.30
20.60
20.60
-1.90%
404,700
0.72
Mar 13, 2026
21.02
21.10
20.60
21.00
21.00
-2.69%
685,750
1.21
Mar 12, 2026
21.74
21.74
20.98
21.58
21.58
+0.84%
321,700
0.57
Mar 11, 2026
22.20
22.68
20.98
21.40
21.40
-2.28%
770,938
1.36
Mar 10, 2026
21.00
22.36
21.00
21.90
21.90
+4.89%
970,654
1.73
Mar 09, 2026
20.04
21.00
19.68
20.88
20.88
+1.46%
821,723
1.49
Mar 06, 2026
20.32
20.90
20.02
20.58
20.58
-0.68%
447,540
0.80
Mar 05, 2026
20.42
21.00
20.42
20.72
20.72
+2.07%
420,946
0.76
Mar 04, 2026
20.00
20.44
19.76
20.30
20.30
-0.49%
767,630
1.39
Mar 03, 2026
22.52
22.52
20.40
20.40
20.40
-7.27%
747,200
1.34
Mar 02, 2026
21.70
22.44
21.70
22.00
22.00
-0.36%
626,507
1.03
Feb 27, 2026
21.98
22.24
21.24
22.08
22.08
+0.45%
881,886
1.40
Feb 26, 2026
21.98
22.20
21.80
21.98
21.98
-0.09%
511,962
0.82
Feb 25, 2026
22.00
22.86
21.70
22.00
22.00
-0.36%
832,531
1.36
Feb 24, 2026
21.44
22.10
21.20
22.08
22.08
+2.99%
881,371
1.44
Feb 23, 2026
21.14
21.68
21.08
21.44
21.44
+1.42%
600,249
0.97
Feb 20, 2026
21.00
21.26
20.78
21.14
21.14
+0.67%
312,653
0.49
Feb 19, 2026
21.00
21.14
20.54
21.00
21.00
0.00%
0
0.00
Feb 18, 2026
21.00
21.14
20.54
21.00
21.00
0.00%
0
0.00
Feb 17, 2026
21.00
21.14
20.54
21.00
21.00
0.00%
0
0.00
Feb 16, 2026
20.54
21.14
20.54
21.00
21.00
+0.96%
276,300
0.40
Feb 13, 2026
20.02
20.80
20.02
20.80
20.80
+1.76%
386,640
0.55
Feb 12, 2026
20.04
20.48
20.00
20.44
20.44
-1.06%
229,700
0.33
Feb 11, 2026
20.54
20.54
19.91
20.22
20.22
-2.13%
461,645
0.66
Feb 10, 2026
20.02
20.80
20.02
20.66
20.66
+3.30%
895,721
1.29
Feb 09, 2026
19.30
20.20
19.30
20.00
20.00
+4.33%
1,018,076
1.49
Feb 06, 2026
19.30
19.78
18.85
19.17
19.17
-0.88%
1,208,382
1.79
Feb 05, 2026
20.26
20.26
18.91
19.34
19.34
-5.66%
2,257,500
3.43
Feb 04, 2026
21.48
21.66
20.42
20.50
20.50
-4.56%
804,827
1.22
Feb 03, 2026
20.10
22.12
20.10
21.48
21.48
+4.99%
1,365,576
2.09
Feb 02, 2026
19.88
20.50
19.62
20.46
20.46
+2.30%
812,494
1.25
Jan 30, 2026
20.00
20.26
19.50
20.00
20.00
+1.11%
776,201
1.18
Jan 29, 2026
19.90
20.30
19.62
19.78
19.78
-0.60%
694,980
1.06
Jan 28, 2026
20.18
20.18
19.69
19.90
19.90
-0.70%
534,283
0.81
Jan 27, 2026
19.73
20.20
19.70
20.04
20.04
+1.06%
509,016
0.76
Jan 26, 2026
19.94
19.94
19.44
19.83
19.83
-0.95%
284,690
0.43
Jan 23, 2026
20.36
20.60
19.89
20.02
20.02
-1.67%
288,970
0.43
Jan 22, 2026
20.00
20.68
19.88
20.36
20.36
+1.80%
420,205
0.61
Jan 21, 2026
19.26
20.02
19.14
20.00
20.00
+3.68%
969,200
1.42
Jan 20, 2026
19.61
19.61
19.20
19.29
19.29
-1.58%
383,854
0.55
Jan 19, 2026
19.49
19.80
19.25
19.60
19.60
+0.41%
279,547
0.39
Jan 16, 2026
19.18
19.80
18.93
19.52
19.52
+1.77%
987,526
1.35
Jan 15, 2026
18.86
19.21
18.53
19.18
19.18
+1.70%
570,603
0.77
Jan 14, 2026
19.10
19.44
18.70
18.86
18.86
-1.20%
517,100
0.69
Jan 13, 2026
19.12
19.33
18.82
19.09
19.09
-0.78%
444,502
0.58
Rows: