FIH Mobile (HK:2038)
:2038
Want to see HK:2038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
26.14
26.26
25.12
25.36
25.36
-2.84%
527,969
0.60
Apr 27, 2026
25.70
26.32
25.70
26.10
26.10
+1.64%
957,311
1.10
Apr 24, 2026
26.48
26.48
25.50
25.68
25.68
-2.80%
655,700
0.75
Apr 23, 2026
26.04
26.86
25.50
26.42
26.42
+1.38%
2,072,877
2.46
Apr 22, 2026
25.30
26.14
24.52
26.06
26.06
+0.62%
3,215,200
4.04
Apr 21, 2026
22.20
26.76
21.82
25.90
25.90
+16.46%
9,760,378
15.09
Apr 20, 2026
22.28
22.40
21.96
22.24
22.24
+0.72%
1,064,500
1.65
Apr 17, 2026
21.86
22.68
21.80
22.08
22.08
+0.91%
1,135,800
1.79
Apr 16, 2026
21.36
21.94
20.88
21.88
21.88
+3.60%
598,212
0.95
Apr 15, 2026
22.00
22.00
20.96
21.12
21.12
-4.00%
1,289,229
2.07
Apr 14, 2026
22.16
22.50
21.88
22.00
22.00
+0.18%
974,176
1.58
Apr 13, 2026
21.52
22.38
21.50
21.96
21.96
-0.18%
1,050,513
1.73
Apr 10, 2026
21.72
22.20
21.46
22.00
22.00
+1.38%
889,742
1.48
Apr 09, 2026
20.68
21.92
20.58
21.70
21.70
+4.33%
795,111
1.33
Apr 08, 2026
19.92
21.38
19.92
20.80
20.80
+5.37%
1,724,086
3.01
Apr 07, 2026
20.20
20.20
19.33
19.74
19.74
0.00%
0
0.00
Apr 06, 2026
20.20
20.20
19.33
19.74
19.74
0.00%
0
0.00
Apr 03, 2026
20.20
20.20
19.33
19.74
19.74
0.00%
0
0.00
Apr 02, 2026
20.20
20.20
19.33
19.74
19.74
-1.89%
609,526
1.03
Apr 01, 2026
20.18
20.30
19.90
20.12
20.12
+1.67%
395,200
0.67
Mar 31, 2026
20.02
20.20
19.60
19.79
19.79
-1.05%
540,336
0.93
Mar 30, 2026
19.79
20.00
19.30
20.00
20.00
+0.70%
551,300
0.93
Mar 27, 2026
19.60
20.30
19.60
19.86
19.86
-1.39%
384,400
0.65
Mar 26, 2026
20.00
20.48
19.88
20.14
20.14
-0.59%
243,165
0.41
Mar 25, 2026
20.50
20.50
19.95
20.26
20.26
+1.86%
314,100
0.53
Mar 24, 2026
19.65
20.46
19.50
19.89
19.89
+1.90%
372,700
0.63
Mar 23, 2026
20.02
20.10
19.38
19.52
19.52
-3.65%
1,176,324
2.06
Mar 20, 2026
20.78
20.80
20.20
20.26
20.26
-1.65%
649,000
1.14
Mar 19, 2026
20.80
21.10
20.36
20.60
20.60
-1.90%
634,570
1.13
Mar 18, 2026
20.60
21.12
20.30
21.00
21.00
+3.14%
665,579
1.19
Mar 17, 2026
20.60
21.02
20.30
20.36
20.36
-1.17%
454,800
0.81
Mar 16, 2026
21.00
21.32
20.30
20.60
20.60
-1.90%
404,700
0.72
Mar 13, 2026
21.02
21.10
20.60
21.00
21.00
-2.69%
685,750
1.21
Mar 12, 2026
21.74
21.74
20.98
21.58
21.58
+0.84%
321,700
0.57
Mar 11, 2026
22.20
22.68
20.98
21.40
21.40
-2.28%
770,938
1.36
Mar 10, 2026
21.00
22.36
21.00
21.90
21.90
+4.89%
970,654
1.73
Mar 09, 2026
20.04
21.00
19.68
20.88
20.88
+1.46%
821,723
1.49
Mar 06, 2026
20.32
20.90
20.02
20.58
20.58
-0.68%
447,540
0.80
Mar 05, 2026
20.42
21.00
20.42
20.72
20.72
+2.07%
420,946
0.76
Mar 04, 2026
20.00
20.44
19.76
20.30
20.30
-0.49%
767,630
1.39
Mar 03, 2026
22.52
22.52
20.40
20.40
20.40
-7.27%
747,200
1.34
Mar 02, 2026
21.70
22.44
21.70
22.00
22.00
-0.36%
626,507
1.03
Feb 27, 2026
21.98
22.24
21.24
22.08
22.08
+0.45%
881,886
1.40
Feb 26, 2026
21.98
22.20
21.80
21.98
21.98
-0.09%
511,962
0.82
Feb 25, 2026
22.00
22.86
21.70
22.00
22.00
-0.36%
832,531
1.36
Feb 24, 2026
21.44
22.10
21.20
22.08
22.08
+2.99%
881,371
1.44
Feb 23, 2026
21.14
21.68
21.08
21.44
21.44
+1.42%
600,249
0.97
Feb 20, 2026
21.00
21.26
20.78
21.14
21.14
+0.67%
312,653
0.49
Feb 19, 2026
21.00
21.14
20.54
21.00
21.00
0.00%
0
0.00
Feb 18, 2026
21.00
21.14
20.54
21.00
21.00
0.00%
0
0.00
Rows: