Education
About Us
Working with TipRanks
Follow Us
FIH Mobile (HK:2038)
:2038
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
20.54
20.72
19.95
20.02
20.02
-2.05%
604,419
0.50
Dec 10, 2025
20.24
20.44
20.04
20.44
20.44
-0.97%
343,336
0.28
Dec 09, 2025
20.26
20.76
20.26
20.64
20.64
+1.88%
880,342
0.70
Dec 08, 2025
20.38
20.70
20.20
20.26
20.26
-0.59%
284,255
0.22
Dec 05, 2025
20.30
20.46
20.00
20.38
20.38
+0.30%
523,594
0.41
Dec 04, 2025
20.62
20.64
19.80
20.32
20.32
-1.17%
905,935
0.70
Dec 03, 2025
19.77
21.26
19.77
20.56
20.56
+4.00%
3,805,275
3.03
Dec 02, 2025
18.77
19.96
18.77
19.77
19.77
+5.38%
2,245,509
1.82
Dec 01, 2025
18.99
19.13
18.70
18.76
18.76
-1.26%
293,676
0.24
Nov 28, 2025
18.90
19.03
18.81
19.00
19.00
+0.37%
182,500
0.14
Nov 27, 2025
18.79
19.36
18.77
18.93
18.93
-0.79%
699,304
0.54
Nov 26, 2025
18.57
19.16
18.57
19.08
19.08
+1.06%
1,160,600
0.89
Nov 25, 2025
18.40
18.98
18.02
18.88
18.88
-1.05%
1,794,200
1.39
Nov 24, 2025
17.44
19.08
17.30
19.08
19.08
+9.66%
1,740,473
1.36
Nov 21, 2025
17.90
17.90
17.32
17.40
17.40
-5.18%
658,959
0.51
Nov 20, 2025
18.20
18.38
17.93
18.35
18.35
+2.46%
298,492
0.23
Nov 19, 2025
18.04
18.05
17.60
17.91
17.91
-0.78%
552,700
0.41
Nov 18, 2025
18.29
18.29
17.85
18.05
18.05
-1.85%
833,017
0.60
Nov 17, 2025
18.57
18.72
18.32
18.39
18.39
-1.29%
518,909
0.36
Nov 14, 2025
19.39
19.39
18.63
18.63
18.63
-3.27%
427,700
0.30
Nov 13, 2025
19.30
19.40
19.00
19.26
19.26
+0.84%
537,902
0.36
Nov 12, 2025
19.16
19.16
18.70
19.10
19.10
-0.16%
265,812
0.18
Nov 11, 2025
19.01
19.59
18.75
19.13
19.13
+0.63%
655,533
0.43
Nov 10, 2025
18.39
19.08
18.39
19.01
19.01
+5.32%
1,202,540
0.78
Nov 07, 2025
17.53
18.25
17.17
18.05
18.05
+0.89%
1,010,134
0.65
Nov 06, 2025
17.76
17.95
17.50
17.89
17.89
+0.85%
806,563
0.52
Nov 05, 2025
17.74
17.92
17.40
17.74
17.74
-2.42%
606,388
0.38
Nov 04, 2025
18.72
18.72
17.71
18.18
18.18
-2.88%
1,312,360
0.83
Nov 03, 2025
18.60
18.83
18.40
18.72
18.72
+0.81%
540,373
0.34
Oct 31, 2025
18.85
19.20
18.57
18.57
18.57
-3.38%
607,579
0.38
Oct 30, 2025
19.28
19.65
18.95
19.22
19.22
-0.31%
1,200,187
0.75
Oct 28, 2025
19.45
19.50
18.80
19.28
19.28
-0.57%
1,270,841
0.80
Oct 27, 2025
18.94
19.42
18.90
19.39
19.39
+3.08%
781,050
0.49
Oct 24, 2025
18.47
18.92
18.40
18.81
18.81
+2.28%
902,500
0.56
Oct 23, 2025
19.47
19.47
18.02
18.39
18.39
-4.72%
1,439,400
0.90
Oct 22, 2025
18.78
19.30
18.75
19.30
19.30
+2.77%
986,011
0.62
Oct 21, 2025
18.27
19.44
18.27
18.78
18.78
+2.90%
2,220,300
1.40
Oct 20, 2025
17.48
18.33
17.30
18.25
18.25
+5.61%
885,618
0.56
Oct 17, 2025
18.34
18.47
17.10
17.28
17.28
-5.47%
1,637,272
1.02
Oct 16, 2025
17.86
18.46
17.86
18.28
18.28
+2.35%
828,192
0.51
Oct 15, 2025
17.55
18.09
17.51
17.86
17.86
+1.88%
757,237
0.44
Oct 14, 2025
17.60
18.23
17.41
17.53
17.53
+0.75%
1,568,610
0.89
Oct 13, 2025
17.60
17.60
16.13
17.40
17.40
-1.47%
1,986,401
1.14
Oct 10, 2025
18.60
18.75
17.51
17.66
17.66
-5.05%
1,316,206
0.75
Oct 09, 2025
17.98
18.87
17.89
18.60
18.60
+3.62%
1,640,523
0.95
Oct 08, 2025
18.45
18.45
17.60
17.95
17.95
-2.60%
918,664
0.53
Oct 06, 2025
18.73
18.73
18.10
18.43
18.43
-1.60%
523,200
0.30
Oct 03, 2025
19.00
19.18
18.53
18.73
18.73
-1.21%
735,267
0.42
Oct 02, 2025
17.86
18.96
17.54
18.96
18.96
+8.10%
1,864,958
1.08
Sep 30, 2025
17.05
17.86
17.05
17.54
17.54
+2.87%
1,971,325
1.13
Rows: