tiprankstipranks
Time Watch Investments Ltd. (HK:2033)
:2033
Hong Kong Market
2033
Time Watch Investments Ltd.
RESEARCH TOOLSreports

Time Watch Investments Ltd. (2033) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
12,000
0.16
Apr 09, 2026
0.31
0.31
0.30
0.30
0.30
-7.81%
6,000
0.08
Apr 08, 2026
0.32
0.32
0.29
0.32
0.32
-1.54%
0
0.00
Apr 07, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.28
0.33
0.28
0.33
0.33
+10.17%
224,000
3.11
Mar 31, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
1,138,000
21.05
Mar 30, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Mar 27, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
414,000
8.66
Mar 26, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
158,000
3.49
Mar 24, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
434,000
11.30
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
16,000
0.42
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
20,000
0.52
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
62,000
1.64
Mar 18, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
82,000
2.22
Mar 13, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
16,000
0.43
Mar 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
102,000
2.86
Mar 10, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
0
0.00
Mar 06, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
8,000
0.22
Mar 05, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
160,000
4.46
Mar 04, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
42,000
1.18
Feb 27, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
48,000
1.29
Feb 24, 2026
0.33
0.33
0.32
0.33
0.33
-4.35%
26,000
0.71
Feb 23, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
30,000
0.81
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
28,000
0.76
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
64,000
1.73
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
14,000
0.37
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,000
0.16
Feb 11, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,000
0.15
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
8,000
0.20
Feb 06, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
2,000
0.05
Feb 04, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
420,000
12.39
Rows:
50