tiprankstipranks
Trending News
More News >
Time Watch Investments Ltd. (HK:2033)
:2033
Hong Kong Market

Time Watch Investments Ltd. (2033) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
20,000
0.52
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
62,000
1.64
Mar 18, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
82,000
2.22
Mar 13, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
16,000
0.43
Mar 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
102,000
2.86
Mar 10, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
0
0.00
Mar 06, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
8,000
0.22
Mar 05, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
160,000
4.46
Mar 04, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
42,000
1.18
Feb 27, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
48,000
1.29
Feb 24, 2026
0.33
0.33
0.32
0.33
0.33
-4.35%
26,000
0.71
Feb 23, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
30,000
0.81
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
28,000
0.76
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
64,000
1.73
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
14,000
0.37
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,000
0.16
Feb 11, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,000
0.15
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
8,000
0.20
Feb 06, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
2,000
0.05
Feb 04, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
420,000
12.39
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
64,000
1.95
Jan 29, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
4,000
0.12
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
180,000
6.01
Jan 26, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
212,000
6.46
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.12
Jan 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.12
Jan 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
42,000
1.22
Jan 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
110,000
2.79
Jan 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
502,000
15.97
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
14,000
0.43
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
8,000
0.24
Jan 14, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jan 13, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
48,000
0.99
Rows:
50