Cabbeen Fashion Limited (HK:2030)
:2030
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.32
1.33
1.32
1.33
1.33
+0.83%
47,000
0.96
Apr 07, 2026
1.32
1.32
1.29
1.32
1.32
0.00%
0
0.00
Apr 06, 2026
1.32
1.32
1.29
1.32
1.32
0.00%
0
0.00
Apr 03, 2026
1.32
1.32
1.29
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.32
1.32
1.29
1.32
1.32
+0.69%
67,000
1.27
Apr 01, 2026
1.30
1.31
1.29
1.31
1.31
+0.77%
76,000
1.47
Mar 31, 2026
1.31
1.31
1.29
1.30
1.30
0.00%
34,000
0.66
Mar 30, 2026
1.31
1.31
1.30
1.30
1.30
-1.44%
94,000
1.88
Mar 27, 2026
1.35
1.35
1.32
1.32
1.32
0.00%
33,000
0.67
Mar 26, 2026
1.34
1.35
1.32
1.32
1.32
+0.69%
64,000
1.31
Mar 25, 2026
1.30
1.35
1.30
1.31
1.31
-2.96%
19,000
0.39
Mar 24, 2026
1.36
1.36
1.35
1.35
1.35
0.00%
9,000
0.19
Mar 23, 2026
1.36
1.36
1.35
1.35
1.35
0.00%
73,000
1.55
Mar 20, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
6,000
0.13
Mar 19, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
22,000
0.47
Mar 18, 2026
1.37
1.37
1.35
1.37
1.37
+0.74%
59,000
1.26
Mar 17, 2026
1.37
1.37
1.36
1.36
1.36
0.00%
86,000
1.85
Mar 16, 2026
1.37
1.37
1.36
1.36
1.36
0.00%
46,000
1.00
Mar 13, 2026
1.38
1.38
1.35
1.36
1.36
+0.74%
52,000
1.14
Mar 12, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
43,000
0.96
Mar 11, 2026
1.39
1.39
1.35
1.38
1.38
+2.22%
6,000
0.13
Mar 10, 2026
1.37
1.37
1.30
1.35
1.35
+0.75%
29,000
0.65
Mar 09, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
26,000
0.58
Mar 06, 2026
1.41
1.41
1.34
1.34
1.34
-4.96%
32,000
0.72
Mar 05, 2026
1.41
1.41
1.34
1.41
1.41
+2.92%
35,000
0.80
Mar 04, 2026
1.42
1.42
1.37
1.37
1.37
-1.44%
31,000
0.71
Mar 03, 2026
1.39
1.43
1.39
1.39
1.39
0.00%
27,000
0.63
Mar 02, 2026
1.40
1.41
1.39
1.39
1.39
-2.80%
45,000
1.06
Feb 27, 2026
1.45
1.45
1.43
1.43
1.43
0.00%
14,000
0.33
Feb 26, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
33,000
0.79
Feb 25, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
3,000
0.07
Feb 24, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
88,000
2.16
Feb 23, 2026
1.47
1.47
1.45
1.46
1.46
-0.68%
83,000
2.10
Feb 20, 2026
1.47
1.48
1.47
1.47
1.47
+2.80%
39,000
0.99
Feb 19, 2026
1.43
1.48
1.43
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.43
1.48
1.43
1.43
1.43
0.00%
0
0.00
Feb 17, 2026
1.43
1.48
1.43
1.43
1.43
0.00%
0
0.00
Feb 16, 2026
1.43
1.48
1.43
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.45
1.45
1.43
1.43
1.43
-0.69%
66,000
1.50
Feb 12, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
14,000
0.32
Feb 11, 2026
1.43
1.43
1.41
1.43
1.43
-0.69%
84,000
1.87
Feb 10, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
120,000
2.67
Feb 09, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
72,000
1.57
Feb 06, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
69,000
1.49
Feb 05, 2026
1.43
1.43
1.41
1.43
1.43
0.00%
86,000
1.86
Feb 04, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
122,000
2.73
Feb 03, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
131,000
2.96
Feb 02, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
53,000
1.19
Jan 30, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
88,000
2.04
Jan 29, 2026
1.43
1.43
1.41
1.41
1.41
-0.70%
87,000
2.07
Rows: