Education
About Us
Working with TipRanks
Follow Us
Cabbeen Fashion Limited (HK:2030)
:2030
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.48
1.51
1.48
1.48
1.48
0.00%
53,000
1.08
Dec 18, 2025
1.53
1.53
1.45
1.48
1.48
-3.27%
62,000
1.27
Dec 17, 2025
1.53
1.53
1.53
1.53
1.53
+0.66%
5,000
0.10
Dec 16, 2025
1.53
1.53
1.40
1.52
1.52
+0.66%
37,000
0.75
Dec 15, 2025
1.53
1.53
1.51
1.51
1.51
0.00%
5,000
0.10
Dec 12, 2025
1.53
1.53
1.51
1.51
1.51
+0.67%
6,000
0.12
Dec 11, 2025
1.52
1.52
1.50
1.50
1.50
-1.32%
28,000
0.57
Dec 10, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
4,000
0.08
Dec 09, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
4,000
0.08
Dec 08, 2025
1.54
1.54
1.52
1.52
1.52
0.00%
11,000
0.21
Dec 05, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
5,000
0.09
Dec 04, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
4,000
0.07
Dec 03, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
9,000
0.16
Dec 02, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
8,000
0.14
Dec 01, 2025
1.52
1.55
1.52
1.52
1.52
+0.66%
7,000
0.12
Nov 28, 2025
1.52
1.52
1.50
1.51
1.51
+0.67%
9,000
0.15
Nov 27, 2025
1.53
1.53
1.50
1.50
1.50
0.00%
11,000
0.17
Nov 26, 2025
1.54
1.54
1.50
1.50
1.50
-0.66%
5,000
0.08
Nov 25, 2025
1.53
1.53
1.51
1.51
1.51
-0.66%
32,000
0.50
Nov 24, 2025
1.52
1.52
1.50
1.52
1.52
+1.33%
25,000
0.38
Nov 21, 2025
1.54
1.54
1.47
1.50
1.50
-1.96%
32,000
0.50
Nov 20, 2025
1.55
1.58
1.48
1.53
1.53
-0.65%
237,000
3.89
Nov 19, 2025
1.55
1.56
1.52
1.54
1.54
+1.32%
23,000
0.38
Nov 18, 2025
1.55
1.56
1.52
1.52
1.52
-0.65%
29,000
0.47
Nov 17, 2025
1.52
1.52
1.52
1.53
1.53
-1.29%
41,000
0.67
Nov 14, 2025
1.55
1.56
1.49
1.55
1.55
+1.97%
123,000
2.06
Nov 13, 2025
1.56
1.59
1.52
1.52
1.52
-2.56%
120,000
2.08
Nov 12, 2025
1.55
1.56
1.52
1.56
1.56
+0.65%
131,000
2.34
Nov 11, 2025
1.59
1.59
1.49
1.55
1.55
+1.31%
105,000
1.89
Nov 10, 2025
1.55
1.56
1.53
1.53
1.53
0.00%
69,000
1.20
Nov 07, 2025
1.55
1.55
1.53
1.53
1.53
-1.29%
32,000
0.56
Nov 06, 2025
1.55
1.58
1.52
1.55
1.55
0.00%
102,000
1.80
Nov 05, 2025
1.54
1.55
1.52
1.55
1.55
+0.65%
65,000
1.16
Nov 04, 2025
1.55
1.55
1.52
1.54
1.54
0.00%
8,000
0.14
Nov 03, 2025
1.55
1.55
1.51
1.54
1.54
+1.32%
8,000
0.14
Oct 31, 2025
1.52
1.52
1.52
1.52
1.52
-1.30%
156,000
2.87
Oct 30, 2025
1.53
1.55
1.53
1.54
1.54
0.00%
158,000
3.04
Oct 28, 2025
1.57
1.62
1.52
1.54
1.54
+0.65%
93,000
1.84
Oct 27, 2025
1.54
1.59
1.52
1.53
1.53
0.00%
157,000
3.26
Oct 24, 2025
1.58
1.58
1.52
1.53
1.53
-3.16%
59,000
1.18
Oct 23, 2025
1.59
1.60
1.52
1.58
1.58
+1.28%
25,000
0.49
Oct 22, 2025
1.54
1.56
1.52
1.56
1.56
+1.30%
170,000
3.48
Oct 21, 2025
1.54
1.58
1.51
1.54
1.54
+1.32%
54,000
1.07
Oct 20, 2025
1.54
1.54
1.52
1.52
1.52
+0.66%
6,000
0.12
Oct 17, 2025
1.55
1.55
1.51
1.51
1.51
-2.58%
9,000
0.17
Oct 16, 2025
1.55
1.58
1.52
1.55
1.55
0.00%
28,000
0.54
Oct 15, 2025
1.56
1.56
1.52
1.55
1.55
+1.97%
5,000
0.09
Oct 14, 2025
1.53
1.53
1.53
1.52
1.52
-1.94%
12,000
0.22
Oct 13, 2025
1.56
1.56
1.56
1.55
1.55
+1.31%
2,000
0.04
Oct 10, 2025
1.56
1.56
1.51
1.53
1.53
+0.66%
388,000
7.45
Rows: