Education
About Us
Working with TipRanks
Follow Us
Cabbeen Fashion Limited (HK:2030)
:2030
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
6,000
0.12
Mar 19, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
22,000
0.45
Mar 18, 2026
1.37
1.37
1.35
1.37
1.37
+0.74%
59,000
1.22
Mar 17, 2026
1.37
1.37
1.36
1.36
1.36
0.00%
86,000
1.82
Mar 16, 2026
1.37
1.37
1.36
1.36
1.36
0.00%
46,000
0.99
Mar 13, 2026
1.38
1.38
1.35
1.36
1.36
+0.74%
52,000
1.13
Mar 12, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
43,000
0.94
Mar 11, 2026
1.39
1.39
1.35
1.38
1.38
+2.22%
6,000
0.13
Mar 10, 2026
1.37
1.37
1.30
1.35
1.35
+0.75%
29,000
0.64
Mar 09, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
26,000
0.58
Mar 06, 2026
1.41
1.41
1.34
1.34
1.34
-4.96%
32,000
0.72
Mar 05, 2026
1.41
1.41
1.34
1.41
1.41
+2.92%
35,000
0.79
Mar 04, 2026
1.42
1.42
1.37
1.37
1.37
-1.44%
31,000
0.71
Mar 03, 2026
1.39
1.43
1.39
1.39
1.39
0.00%
27,000
0.62
Mar 02, 2026
1.40
1.41
1.39
1.39
1.39
-2.80%
45,000
1.05
Feb 27, 2026
1.45
1.45
1.43
1.43
1.43
0.00%
14,000
0.33
Feb 26, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
33,000
0.78
Feb 25, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
3,000
0.07
Feb 24, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
88,000
2.11
Feb 23, 2026
1.47
1.47
1.45
1.46
1.46
-0.68%
83,000
2.03
Feb 20, 2026
1.47
1.48
1.47
1.47
1.47
+2.80%
39,000
0.88
Feb 19, 2026
1.43
1.48
1.43
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.43
1.48
1.43
1.43
1.43
0.00%
0
0.00
Feb 17, 2026
1.43
1.48
1.43
1.43
1.43
0.00%
0
0.00
Feb 16, 2026
1.43
1.48
1.43
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.45
1.45
1.43
1.43
1.43
-0.69%
66,000
1.36
Feb 12, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
14,000
0.28
Feb 11, 2026
1.43
1.43
1.41
1.43
1.43
-0.69%
84,000
1.66
Feb 10, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
120,000
2.41
Feb 09, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
72,000
1.46
Feb 06, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
69,000
1.39
Feb 05, 2026
1.43
1.43
1.41
1.43
1.43
0.00%
86,000
1.74
Feb 04, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
122,000
2.57
Feb 03, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
131,000
2.87
Feb 02, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
53,000
1.12
Jan 30, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
88,000
1.82
Jan 29, 2026
1.43
1.43
1.41
1.41
1.41
-0.70%
87,000
1.80
Jan 28, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
27,000
0.53
Jan 27, 2026
1.44
1.45
1.42
1.45
1.45
+0.69%
138,000
2.80
Jan 26, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
33,000
0.67
Jan 23, 2026
1.49
1.49
1.42
1.44
1.44
0.00%
237,000
4.93
Jan 22, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
14,000
0.29
Jan 21, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
17,000
0.35
Jan 20, 2026
1.44
1.45
1.42
1.45
1.45
+0.69%
24,000
0.50
Jan 19, 2026
1.51
1.51
1.37
1.44
1.44
-2.70%
66,000
1.38
Jan 16, 2026
1.51
1.51
1.48
1.48
1.48
0.00%
3,000
0.06
Jan 15, 2026
1.51
1.51
1.48
1.48
1.48
-1.99%
3,000
0.06
Jan 14, 2026
1.55
1.55
1.49
1.51
1.51
+2.03%
29,000
0.61
Jan 13, 2026
1.50
1.50
1.48
1.48
1.48
-0.67%
5,000
0.09
Jan 12, 2026
1.49
1.49
1.48
1.49
1.49
+0.68%
201,000
3.98
Rows: