Education
About Us
Working with TipRanks
Follow Us
Cabbeen Fashion Limited (HK:2030)
:2030
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
88,000
1.82
Jan 29, 2026
1.43
1.43
1.41
1.41
1.41
-0.70%
87,000
1.80
Jan 28, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
27,000
0.53
Jan 27, 2026
1.44
1.45
1.42
1.45
1.45
+0.69%
138,000
2.80
Jan 26, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
33,000
0.67
Jan 23, 2026
1.49
1.49
1.42
1.44
1.44
0.00%
237,000
4.93
Jan 22, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
14,000
0.29
Jan 21, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
17,000
0.35
Jan 20, 2026
1.44
1.45
1.42
1.45
1.45
+0.69%
24,000
0.50
Jan 19, 2026
1.51
1.51
1.37
1.44
1.44
-2.70%
66,000
1.38
Jan 16, 2026
1.51
1.51
1.48
1.48
1.48
0.00%
3,000
0.06
Jan 15, 2026
1.51
1.51
1.48
1.48
1.48
-1.99%
3,000
0.06
Jan 14, 2026
1.55
1.55
1.49
1.51
1.51
+2.03%
29,000
0.61
Jan 13, 2026
1.50
1.50
1.48
1.48
1.48
-0.67%
5,000
0.09
Jan 12, 2026
1.49
1.49
1.48
1.49
1.49
+0.68%
201,000
3.98
Jan 09, 2026
1.51
1.51
1.47
1.48
1.48
+0.68%
16,000
0.32
Jan 08, 2026
1.47
1.53
1.46
1.47
1.47
-2.65%
135,000
2.77
Jan 07, 2026
1.49
1.51
1.46
1.51
1.51
+1.34%
169,000
3.67
Jan 06, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
10,000
0.22
Jan 05, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
4,000
0.09
Jan 02, 2026
1.50
1.50
1.45
1.49
1.49
+1.36%
9,000
0.20
Dec 31, 2025
1.50
1.50
1.47
1.47
1.47
0.00%
7,000
0.15
Dec 30, 2025
1.50
1.50
1.47
1.47
1.47
-0.68%
17,311
0.38
Dec 29, 2025
1.51
1.51
1.48
1.48
1.48
-1.99%
4,000
0.09
Dec 24, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
4,000
0.08
Dec 23, 2025
1.51
1.51
1.48
1.51
1.51
0.00%
7,000
0.15
Dec 22, 2025
1.48
1.51
1.48
1.51
1.51
+2.03%
9,000
0.19
Dec 19, 2025
1.48
1.51
1.48
1.48
1.48
0.00%
53,000
1.08
Dec 18, 2025
1.53
1.53
1.45
1.48
1.48
-3.27%
62,000
1.27
Dec 17, 2025
1.53
1.53
1.53
1.53
1.53
+0.66%
5,000
0.10
Dec 16, 2025
1.53
1.53
1.40
1.52
1.52
+0.66%
37,000
0.75
Dec 15, 2025
1.53
1.53
1.51
1.51
1.51
0.00%
5,000
0.10
Dec 12, 2025
1.53
1.53
1.51
1.51
1.51
+0.67%
6,000
0.12
Dec 11, 2025
1.52
1.52
1.50
1.50
1.50
-1.32%
28,000
0.57
Dec 10, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
4,000
0.08
Dec 09, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
4,000
0.08
Dec 08, 2025
1.54
1.54
1.52
1.52
1.52
0.00%
11,000
0.21
Dec 05, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
5,000
0.09
Dec 04, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
4,000
0.07
Dec 03, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
9,000
0.16
Dec 02, 2025
1.55
1.55
1.52
1.52
1.52
0.00%
8,000
0.14
Dec 01, 2025
1.52
1.55
1.52
1.52
1.52
+0.66%
7,000
0.12
Nov 28, 2025
1.52
1.52
1.50
1.51
1.51
+0.67%
9,000
0.15
Nov 27, 2025
1.53
1.53
1.50
1.50
1.50
0.00%
11,000
0.17
Nov 26, 2025
1.54
1.54
1.50
1.50
1.50
-0.66%
5,000
0.08
Nov 25, 2025
1.53
1.53
1.51
1.51
1.51
-0.66%
32,000
0.50
Nov 24, 2025
1.52
1.52
1.50
1.52
1.52
+1.33%
25,000
0.38
Nov 21, 2025
1.54
1.54
1.47
1.50
1.50
-1.96%
32,000
0.50
Nov 20, 2025
1.55
1.58
1.48
1.53
1.53
-0.65%
237,000
3.89
Nov 19, 2025
1.55
1.56
1.52
1.54
1.54
+1.32%
23,000
0.38
Rows: