Cabbeen Fashion Limited (HK:2030)
:2030
Want to see HK:2030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.31
1.32
1.31
1.32
1.32
+1.54%
68,000
1.40
Apr 28, 2026
1.33
1.33
1.30
1.30
1.30
-0.76%
67,000
1.37
Apr 27, 2026
1.33
1.33
1.31
1.31
1.31
0.00%
34,000
0.70
Apr 24, 2026
1.33
1.33
1.31
1.31
1.31
0.00%
62,000
1.24
Apr 23, 2026
1.33
1.33
1.31
1.31
1.31
0.00%
58,000
1.17
Apr 22, 2026
1.37
1.37
1.32
1.32
1.31
-2.96%
11,000
0.21
Apr 21, 2026
1.32
1.36
1.31
1.36
1.35
+3.05%
110,000
2.13
Apr 20, 2026
1.32
1.32
1.32
1.32
1.31
0.00%
85,000
1.68
Apr 17, 2026
1.32
1.32
1.31
1.32
1.31
+0.77%
65,000
1.30
Apr 16, 2026
1.32
1.32
1.31
1.31
1.30
0.00%
24,000
0.48
Apr 15, 2026
1.33
1.33
1.31
1.31
1.30
-0.76%
37,000
0.74
Apr 14, 2026
1.33
1.33
1.32
1.32
1.31
0.00%
56,000
1.14
Apr 13, 2026
1.33
1.33
1.32
1.32
1.31
0.00%
52,000
1.07
Apr 10, 2026
1.33
1.33
1.32
1.32
1.31
0.00%
90,000
1.90
Apr 09, 2026
1.33
1.33
1.32
1.32
1.31
-0.76%
77,000
1.56
Apr 08, 2026
1.32
1.33
1.32
1.33
1.32
+0.76%
47,000
0.96
Apr 07, 2026
1.32
1.32
1.29
1.32
1.31
0.00%
0
0.00
Apr 06, 2026
1.32
1.32
1.29
1.32
1.31
0.00%
0
0.00
Apr 03, 2026
1.32
1.32
1.29
1.32
1.31
0.00%
0
0.00
Apr 02, 2026
1.32
1.32
1.29
1.32
1.31
+0.77%
67,000
1.27
Apr 01, 2026
1.30
1.31
1.29
1.31
1.30
+0.78%
76,000
1.47
Mar 31, 2026
1.31
1.31
1.29
1.30
1.29
0.00%
34,000
0.66
Mar 30, 2026
1.31
1.31
1.30
1.30
1.29
-1.53%
94,000
1.88
Mar 27, 2026
1.35
1.35
1.32
1.32
1.31
0.00%
33,000
0.67
Mar 26, 2026
1.34
1.35
1.32
1.32
1.31
+0.77%
64,000
1.31
Mar 25, 2026
1.30
1.35
1.30
1.31
1.30
-2.99%
19,000
0.39
Mar 24, 2026
1.36
1.36
1.35
1.35
1.34
0.00%
9,000
0.19
Mar 23, 2026
1.36
1.36
1.35
1.35
1.34
0.00%
73,000
1.55
Mar 20, 2026
1.37
1.37
1.35
1.35
1.34
-1.47%
6,000
0.13
Mar 19, 2026
1.37
1.37
1.35
1.37
1.36
0.00%
22,000
0.47
Mar 18, 2026
1.37
1.37
1.35
1.37
1.36
+0.74%
59,000
1.26
Mar 17, 2026
1.37
1.37
1.36
1.36
1.35
0.00%
86,000
1.85
Mar 16, 2026
1.37
1.37
1.36
1.36
1.35
0.00%
46,000
1.00
Mar 13, 2026
1.38
1.38
1.35
1.36
1.35
+0.75%
52,000
1.14
Mar 12, 2026
1.38
1.38
1.35
1.35
1.34
-2.19%
43,000
0.96
Mar 11, 2026
1.39
1.39
1.35
1.38
1.37
+2.24%
6,000
0.13
Mar 10, 2026
1.37
1.37
1.30
1.35
1.34
+0.75%
29,000
0.65
Mar 09, 2026
1.34
1.34
1.34
1.34
1.33
0.00%
26,000
0.58
Mar 06, 2026
1.41
1.41
1.34
1.34
1.33
-5.00%
32,000
0.72
Mar 05, 2026
1.41
1.41
1.34
1.41
1.40
+2.94%
35,000
0.80
Mar 04, 2026
1.42
1.42
1.37
1.37
1.36
-1.45%
31,000
0.71
Mar 03, 2026
1.39
1.43
1.39
1.39
1.38
0.00%
27,000
0.63
Mar 02, 2026
1.40
1.41
1.39
1.39
1.38
-2.82%
45,000
1.06
Feb 27, 2026
1.45
1.45
1.43
1.43
1.42
0.00%
14,000
0.33
Feb 26, 2026
1.47
1.47
1.43
1.43
1.42
-2.67%
33,000
0.79
Feb 25, 2026
1.47
1.47
1.47
1.47
1.46
+0.69%
3,000
0.07
Feb 24, 2026
1.47
1.47
1.46
1.46
1.45
0.00%
88,000
2.16
Feb 23, 2026
1.47
1.47
1.45
1.46
1.45
-0.69%
83,000
2.10
Feb 20, 2026
1.47
1.48
1.47
1.47
1.46
+2.75%
39,000
0.99
Feb 19, 2026
1.43
1.48
1.43
1.43
1.42
0.00%
0
0.00
Rows: