Ruifeng Power Group Co., Ltd. (HK:2025)
:2025
Want to see HK:2025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.21
10.50
9.00
9.80
9.80
+6.41%
304,000
0.75
Apr 29, 2026
8.70
9.21
8.70
9.21
9.21
+2.33%
316,000
0.77
Apr 28, 2026
9.07
9.07
8.40
9.00
9.00
-0.55%
334,000
0.80
Apr 27, 2026
9.40
9.40
8.62
9.05
9.05
-4.03%
368,000
0.88
Apr 24, 2026
9.15
9.43
8.90
9.43
9.43
+3.63%
352,000
0.85
Apr 23, 2026
10.10
10.10
9.00
9.10
9.10
-6.19%
380,000
0.92
Apr 22, 2026
10.20
10.20
9.14
9.70
9.70
-4.90%
566,000
1.37
Apr 21, 2026
10.50
10.50
9.30
10.20
10.20
-0.49%
410,000
0.99
Apr 20, 2026
10.80
10.85
9.37
10.25
10.25
-5.00%
364,710
0.87
Apr 17, 2026
10.50
10.97
10.50
10.79
10.79
-1.64%
300,000
0.71
Apr 16, 2026
11.09
11.09
10.92
10.97
10.97
+1.20%
300,725
0.71
Apr 15, 2026
11.09
11.09
10.97
10.84
10.84
-1.36%
304,000
0.71
Apr 14, 2026
11.30
11.30
10.99
10.99
10.99
-1.35%
302,000
0.70
Apr 13, 2026
11.40
11.40
11.00
11.14
11.14
-0.09%
308,000
0.71
Apr 10, 2026
11.40
11.40
11.15
11.15
11.15
0.00%
304,000
0.70
Apr 09, 2026
11.21
11.21
10.86
11.15
11.15
-0.80%
360,000
0.83
Apr 08, 2026
12.27
12.27
10.83
11.24
11.24
-7.34%
370,000
0.85
Apr 07, 2026
11.95
12.13
11.92
12.13
12.13
0.00%
0
0.00
Apr 06, 2026
11.95
12.13
11.92
12.13
12.13
0.00%
0
0.00
Apr 03, 2026
11.95
12.13
11.92
12.13
12.13
0.00%
0
0.00
Apr 02, 2026
11.95
12.13
11.92
12.13
12.13
+1.42%
328,000
0.73
Apr 01, 2026
11.99
11.99
11.95
11.96
11.96
-0.33%
312,000
0.70
Mar 31, 2026
12.34
12.35
12.23
12.00
12.00
-2.91%
308,000
0.69
Mar 30, 2026
12.37
12.37
12.36
12.36
12.36
-0.16%
306,000
0.69
Mar 27, 2026
12.43
12.43
12.38
12.38
12.38
-0.48%
308,000
0.68
Mar 26, 2026
13.03
13.03
11.85
12.44
12.44
-4.60%
344,000
0.77
Mar 25, 2026
12.86
13.24
12.85
13.04
13.04
-1.58%
304,000
0.68
Mar 24, 2026
13.50
13.50
13.28
13.25
13.25
+0.23%
302,000
0.66
Mar 23, 2026
13.31
13.50
12.38
13.22
13.22
-0.90%
322,000
0.69
Mar 20, 2026
14.50
14.50
13.34
13.34
13.34
-7.49%
322,000
0.69
Mar 19, 2026
14.20
14.49
13.68
14.42
14.42
+3.30%
482,000
1.04
Mar 18, 2026
12.32
14.73
12.31
13.96
13.96
+13.40%
524,400
1.14
Mar 17, 2026
12.40
12.40
11.22
12.31
12.31
+5.30%
452,000
0.99
Mar 16, 2026
11.17
12.47
10.76
11.69
11.69
+0.09%
568,000
1.26
Mar 13, 2026
11.83
12.89
10.46
11.68
11.68
-1.27%
988,000
2.23
Mar 12, 2026
16.50
16.50
7.50
11.83
11.83
-24.89%
1,580,000
3.75
Mar 11, 2026
19.80
20.00
15.00
15.75
15.75
-21.25%
574,000
1.38
Mar 10, 2026
21.30
21.50
19.52
20.00
20.00
-5.12%
482,020
1.17
Mar 09, 2026
21.20
21.50
20.32
21.08
21.08
+0.09%
406,000
0.98
Mar 06, 2026
20.38
22.00
20.14
21.06
21.06
+0.29%
564,000
1.38
Mar 05, 2026
20.52
21.42
20.46
21.00
21.00
+2.34%
506,000
1.25
Mar 04, 2026
22.00
22.00
19.67
20.52
20.52
-2.10%
534,000
1.33
Mar 03, 2026
19.98
21.80
19.43
20.96
20.96
+4.90%
350,000
0.87
Mar 02, 2026
20.96
21.22
18.66
19.98
19.98
-4.86%
392,000
0.97
Feb 27, 2026
23.00
23.00
21.00
21.00
21.00
-4.55%
304,000
0.75
Feb 26, 2026
22.00
22.80
20.92
22.00
22.00
+4.76%
364,000
0.90
Feb 25, 2026
22.00
22.00
20.48
21.00
21.00
-2.51%
472,000
1.16
Feb 24, 2026
21.20
21.82
20.96
21.54
21.54
+1.60%
444,000
1.10
Feb 23, 2026
19.50
21.24
19.50
21.20
21.20
+2.42%
422,000
1.05
Feb 20, 2026
23.36
23.60
19.55
20.70
20.70
-7.42%
634,000
1.61
Rows: