Education
About Us
Working with TipRanks
Follow Us
Ruifeng Power Group Co., Ltd. (HK:2025)
:2025
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.79
18.50
15.75
18.50
18.50
+1.20%
460,000
1.35
Jan 30, 2026
19.50
19.50
17.73
18.28
18.28
-4.79%
540,000
1.58
Jan 29, 2026
19.50
19.60
17.50
19.20
19.20
+4.35%
742,000
2.15
Jan 28, 2026
18.07
18.60
16.80
18.40
18.40
+5.14%
404,000
1.18
Jan 27, 2026
16.49
17.97
16.49
17.50
17.50
+6.06%
296,000
0.87
Jan 26, 2026
15.48
16.50
15.13
16.50
16.50
+6.52%
356,000
1.02
Jan 23, 2026
15.00
15.49
14.38
15.49
15.49
+4.24%
368,000
0.69
Jan 22, 2026
14.50
14.87
14.00
14.86
14.86
+2.55%
662,250
1.01
Jan 21, 2026
14.20
14.50
13.98
14.49
14.49
+2.40%
440,725
0.60
Jan 20, 2026
13.49
14.15
13.08
14.15
14.15
+4.89%
586,000
0.80
Jan 19, 2026
13.08
13.50
12.98
13.49
13.49
+3.13%
460,000
0.55
Jan 16, 2026
12.60
13.15
12.35
13.08
13.08
+1.32%
526,000
0.63
Jan 15, 2026
12.56
12.95
12.06
12.91
12.91
+2.70%
470,000
0.57
Jan 14, 2026
12.60
12.80
12.28
12.57
12.57
+0.72%
422,000
0.51
Jan 13, 2026
12.20
12.86
11.60
12.48
12.48
+3.14%
386,000
0.46
Jan 12, 2026
12.00
12.21
12.00
12.10
12.10
+0.83%
396,000
0.48
Jan 09, 2026
11.60
12.00
11.45
12.00
12.00
+2.56%
372,000
0.45
Jan 08, 2026
11.50
11.73
11.22
11.70
11.70
+1.74%
376,000
0.45
Jan 07, 2026
11.24
11.60
11.00
11.50
11.50
+0.17%
376,000
0.45
Jan 06, 2026
11.30
11.62
11.11
11.48
11.48
-0.17%
284,000
0.34
Jan 05, 2026
11.32
11.50
11.00
11.50
11.50
0.00%
220,000
0.27
Jan 02, 2026
11.90
11.91
10.90
11.50
11.50
-3.36%
292,000
0.36
Dec 31, 2025
12.00
12.00
11.52
11.90
11.90
-0.83%
168,000
0.20
Dec 30, 2025
11.05
12.00
10.90
12.00
12.00
+8.60%
310,000
0.38
Dec 29, 2025
10.60
11.10
10.01
11.05
11.05
+4.25%
546,000
0.67
Dec 24, 2025
10.46
10.60
10.00
10.60
10.60
+0.95%
322,000
0.40
Dec 23, 2025
10.46
10.55
10.17
10.50
10.50
+0.38%
330,000
0.41
Dec 22, 2025
10.05
10.70
9.90
10.46
10.46
+4.08%
838,000
0.97
Dec 19, 2025
10.00
10.08
9.79
10.05
10.05
+0.60%
698,000
0.81
Dec 18, 2025
10.13
10.28
9.82
9.99
9.99
-1.38%
272,000
0.32
Dec 17, 2025
9.80
10.13
9.73
10.13
10.13
+2.32%
412,000
0.48
Dec 16, 2025
9.87
9.92
9.73
9.90
9.90
+0.10%
236,000
0.28
Dec 15, 2025
9.93
9.94
9.73
9.89
9.89
-0.40%
330,000
0.39
Dec 12, 2025
9.90
9.93
9.70
9.93
9.93
+0.61%
338,000
0.40
Dec 11, 2025
9.92
9.95
9.70
9.87
9.87
+1.54%
396,000
0.47
Dec 10, 2025
9.98
9.98
9.71
9.72
9.72
-2.61%
244,000
0.29
Dec 09, 2025
9.95
9.99
9.90
9.98
9.98
+0.10%
234,000
0.28
Dec 08, 2025
9.89
9.98
9.68
9.97
9.97
+0.61%
236,000
0.28
Dec 05, 2025
9.91
9.92
9.73
9.91
9.91
0.00%
400,000
0.45
Dec 04, 2025
9.83
10.07
9.62
9.91
9.91
+0.30%
328,000
0.35
Dec 03, 2025
9.86
9.90
9.78
9.88
9.88
+0.20%
280,000
0.30
Dec 02, 2025
9.85
9.88
9.68
9.86
9.86
+0.10%
278,000
0.30
Dec 01, 2025
9.77
9.99
9.56
9.85
9.85
+0.82%
546,000
0.60
Nov 28, 2025
9.73
9.77
9.57
9.77
9.77
+0.21%
430,000
0.47
Nov 27, 2025
9.73
9.75
9.60
9.75
9.75
+0.62%
288,000
0.32
Nov 26, 2025
9.65
9.73
9.54
9.69
9.69
+0.41%
436,000
0.48
Nov 25, 2025
9.65
9.71
9.45
9.65
9.65
0.00%
516,000
0.57
Nov 24, 2025
9.70
9.70
9.49
9.65
9.65
+1.58%
380,000
0.42
Nov 21, 2025
9.75
9.78
9.50
9.50
9.50
-2.56%
168,000
0.19
Nov 20, 2025
9.75
9.85
9.70
9.75
9.75
-0.61%
176,000
0.20
Rows: