Ruifeng Power Group Co., Ltd. (HK:2025)
:2025
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
12.43
12.43
12.38
12.38
12.38
-0.48%
308,000
0.68
Mar 26, 2026
13.03
13.03
11.85
12.44
12.44
-4.60%
344,000
0.77
Mar 25, 2026
12.86
13.24
12.85
13.04
13.04
-1.58%
304,000
0.68
Mar 24, 2026
13.50
13.50
13.28
13.25
13.25
+0.23%
302,000
0.66
Mar 23, 2026
13.31
13.50
12.38
13.22
13.22
-0.90%
322,000
0.69
Mar 20, 2026
14.50
14.50
13.34
13.34
13.34
-7.49%
322,000
0.69
Mar 19, 2026
14.20
14.49
13.68
14.42
14.42
+3.30%
482,000
1.04
Mar 18, 2026
12.32
14.73
12.31
13.96
13.96
+13.40%
524,400
1.14
Mar 17, 2026
12.40
12.40
11.22
12.31
12.31
+5.30%
452,000
0.99
Mar 16, 2026
11.17
12.47
10.76
11.69
11.69
+0.09%
568,000
1.26
Mar 13, 2026
11.83
12.89
10.46
11.68
11.68
-1.27%
988,000
2.23
Mar 12, 2026
16.50
16.50
7.50
11.83
11.83
-24.89%
1,580,000
3.75
Mar 11, 2026
19.80
20.00
15.00
15.75
15.75
-21.25%
574,000
1.38
Mar 10, 2026
21.30
21.50
19.52
20.00
20.00
-5.12%
482,020
1.17
Mar 09, 2026
21.20
21.50
20.32
21.08
21.08
+0.09%
406,000
0.98
Mar 06, 2026
20.38
22.00
20.14
21.06
21.06
+0.29%
564,000
1.38
Mar 05, 2026
20.52
21.42
20.46
21.00
21.00
+2.34%
506,000
1.25
Mar 04, 2026
22.00
22.00
19.67
20.52
20.52
-2.10%
534,000
1.33
Mar 03, 2026
19.98
21.80
19.43
20.96
20.96
+4.90%
350,000
0.87
Mar 02, 2026
20.96
21.22
18.66
19.98
19.98
-4.86%
392,000
0.97
Feb 27, 2026
23.00
23.00
21.00
21.00
21.00
-4.55%
304,000
0.75
Feb 26, 2026
22.00
22.80
20.92
22.00
22.00
+4.76%
364,000
0.90
Feb 25, 2026
22.00
22.00
20.48
21.00
21.00
-2.51%
472,000
1.16
Feb 24, 2026
21.20
21.82
20.96
21.54
21.54
+1.60%
444,000
1.10
Feb 23, 2026
19.50
21.24
19.50
21.20
21.20
+2.42%
422,000
1.05
Feb 20, 2026
23.36
23.60
19.55
20.70
20.70
-7.42%
634,000
1.61
Feb 19, 2026
22.36
22.98
21.24
22.36
22.36
0.00%
0
0.00
Feb 18, 2026
22.36
22.98
21.24
22.36
22.36
0.00%
0
0.00
Feb 17, 2026
22.36
22.98
21.24
22.36
22.36
0.00%
0
0.00
Feb 16, 2026
21.76
22.98
21.24
22.36
22.36
+0.54%
326,000
0.82
Feb 13, 2026
23.00
23.78
22.10
22.24
22.24
-1.24%
468,000
1.19
Feb 12, 2026
23.00
23.56
22.18
22.52
22.52
+2.36%
508,000
1.30
Feb 11, 2026
22.82
22.96
20.70
22.36
22.36
+1.64%
562,000
1.47
Feb 10, 2026
22.18
22.98
20.38
22.00
22.00
-1.17%
852,000
2.29
Feb 09, 2026
20.84
22.94
19.80
22.26
22.26
+6.71%
642,000
1.76
Feb 06, 2026
20.38
21.20
20.04
20.86
20.86
+0.77%
568,000
1.59
Feb 05, 2026
20.68
21.20
19.72
20.70
20.70
+0.10%
398,000
1.12
Feb 04, 2026
20.84
21.40
19.80
20.68
20.68
+1.08%
454,000
1.29
Feb 03, 2026
17.94
21.02
17.41
20.46
20.46
+10.59%
474,000
1.37
Feb 02, 2026
17.79
18.50
15.75
18.50
18.50
+1.20%
460,000
1.35
Jan 30, 2026
19.50
19.50
17.73
18.28
18.28
-4.79%
540,000
1.58
Jan 29, 2026
19.50
19.60
17.50
19.20
19.20
+4.35%
742,000
2.15
Jan 28, 2026
18.07
18.60
16.80
18.40
18.40
+5.14%
404,000
1.18
Jan 27, 2026
16.49
17.97
16.49
17.50
17.50
+6.06%
296,000
0.87
Jan 26, 2026
15.48
16.50
15.13
16.50
16.50
+6.52%
356,000
1.02
Jan 23, 2026
15.00
15.49
14.38
15.49
15.49
+4.24%
368,000
0.69
Jan 22, 2026
14.50
14.87
14.00
14.86
14.86
+2.55%
662,250
1.01
Jan 21, 2026
14.20
14.50
13.98
14.49
14.49
+2.40%
440,725
0.60
Jan 20, 2026
13.49
14.15
13.08
14.15
14.15
+4.89%
586,000
0.80
Jan 19, 2026
13.08
13.50
12.98
13.49
13.49
+3.13%
460,000
0.55
Rows: