Education
About Us
Working with TipRanks
Follow Us
Ruifeng Power Group Co., Ltd. (HK:2025)
:2025
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.46
10.55
10.17
10.50
10.50
+0.38%
330,000
0.41
Dec 22, 2025
10.05
10.70
9.90
10.46
10.46
+4.08%
838,000
0.97
Dec 19, 2025
10.00
10.08
9.79
10.05
10.05
+0.60%
698,000
0.81
Dec 18, 2025
10.13
10.28
9.82
9.99
9.99
-1.38%
272,000
0.32
Dec 17, 2025
9.80
10.13
9.73
10.13
10.13
+2.32%
412,000
0.48
Dec 16, 2025
9.87
9.92
9.73
9.90
9.90
+0.10%
236,000
0.28
Dec 15, 2025
9.93
9.94
9.73
9.89
9.89
-0.40%
330,000
0.39
Dec 12, 2025
9.90
9.93
9.70
9.93
9.93
+0.61%
338,000
0.40
Dec 11, 2025
9.92
9.95
9.70
9.87
9.87
+1.54%
396,000
0.47
Dec 10, 2025
9.98
9.98
9.71
9.72
9.72
-2.61%
244,000
0.29
Dec 09, 2025
9.95
9.99
9.90
9.98
9.98
+0.10%
234,000
0.28
Dec 08, 2025
9.89
9.98
9.68
9.97
9.97
+0.61%
236,000
0.28
Dec 05, 2025
9.91
9.92
9.73
9.91
9.91
0.00%
400,000
0.45
Dec 04, 2025
9.83
10.07
9.62
9.91
9.91
+0.30%
328,000
0.35
Dec 03, 2025
9.86
9.90
9.78
9.88
9.88
+0.20%
280,000
0.30
Dec 02, 2025
9.85
9.88
9.68
9.86
9.86
+0.10%
278,000
0.30
Dec 01, 2025
9.77
9.99
9.56
9.85
9.85
+0.82%
546,000
0.60
Nov 28, 2025
9.73
9.77
9.57
9.77
9.77
+0.21%
430,000
0.47
Nov 27, 2025
9.73
9.75
9.60
9.75
9.75
+0.62%
288,000
0.32
Nov 26, 2025
9.65
9.73
9.54
9.69
9.69
+0.41%
436,000
0.48
Nov 25, 2025
9.65
9.71
9.45
9.65
9.65
0.00%
516,000
0.57
Nov 24, 2025
9.70
9.70
9.49
9.65
9.65
+1.58%
380,000
0.42
Nov 21, 2025
9.75
9.78
9.50
9.50
9.50
-2.56%
168,000
0.19
Nov 20, 2025
9.75
9.85
9.70
9.75
9.75
-0.61%
176,000
0.20
Nov 19, 2025
9.94
9.94
9.75
9.81
9.81
-1.31%
158,000
0.17
Nov 18, 2025
9.88
9.98
9.70
9.94
9.94
+0.61%
192,000
0.20
Nov 17, 2025
9.79
9.88
9.75
9.88
9.88
+0.82%
180,000
0.19
Nov 14, 2025
9.75
9.83
9.75
9.80
9.80
0.00%
156,000
0.16
Nov 13, 2025
9.80
9.88
9.75
9.80
9.80
-0.20%
162,000
0.17
Nov 12, 2025
9.75
9.85
9.75
9.82
9.82
-0.20%
170,000
0.18
Nov 11, 2025
9.83
9.88
9.75
9.84
9.84
+0.92%
150,000
0.16
Nov 10, 2025
9.88
9.90
9.70
9.75
9.75
-1.52%
186,000
0.20
Nov 07, 2025
9.93
9.94
9.75
9.90
9.90
-0.30%
150,000
0.16
Nov 06, 2025
9.75
9.97
9.70
9.93
9.93
+1.12%
152,000
0.16
Nov 05, 2025
9.98
9.98
9.66
9.82
9.82
-1.60%
212,000
0.22
Nov 04, 2025
9.88
9.98
9.73
9.98
9.98
+1.01%
182,000
0.19
Nov 03, 2025
9.85
10.01
9.75
9.88
9.88
+0.51%
158,000
0.17
Oct 31, 2025
9.80
9.97
9.70
9.83
9.83
-0.20%
178,000
0.19
Oct 30, 2025
9.81
10.08
9.81
9.85
9.85
+0.31%
558,000
0.59
Oct 28, 2025
9.53
9.99
9.53
9.82
9.82
+3.04%
974,000
1.05
Oct 27, 2025
8.90
9.70
8.90
9.53
9.53
+7.44%
294,000
0.32
Oct 24, 2025
8.53
8.97
8.51
8.87
8.87
+3.99%
198,000
0.21
Oct 23, 2025
8.30
9.51
8.25
8.53
8.53
+3.02%
774,000
0.85
Oct 22, 2025
8.60
8.64
8.05
8.28
8.28
-3.72%
12,200,000
16.91
Oct 21, 2025
9.35
9.35
8.60
8.60
8.60
-8.02%
8,250,000
13.90
Oct 20, 2025
9.40
9.94
9.10
9.35
9.35
-0.53%
5,410,000
10.60
Oct 17, 2025
10.07
10.07
9.30
9.40
9.40
-6.75%
258,000
0.44
Oct 16, 2025
10.30
10.30
9.64
10.08
10.08
-2.14%
7,076,000
14.67
Oct 15, 2025
9.92
10.30
9.75
10.30
10.30
+3.83%
366,000
0.76
Oct 14, 2025
10.05
10.06
9.70
9.92
9.92
-1.29%
270,000
0.56
Rows: