Education
About Us
Working with TipRanks
Follow Us
AAC Technologies Holdings Inc. (HK:2018)
:2018
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.30
34.30
31.88
32.22
32.22
-6.06%
14,387,440
3.56
Mar 19, 2026
33.06
34.74
32.90
34.30
34.30
+2.63%
6,875,500
1.74
Mar 18, 2026
33.70
33.70
32.94
33.42
33.42
+1.40%
2,805,568
0.71
Mar 17, 2026
32.62
33.76
32.50
32.96
32.96
+0.06%
3,311,119
0.83
Mar 16, 2026
32.40
32.98
31.72
32.94
32.94
+2.04%
3,740,356
0.94
Mar 13, 2026
32.88
32.88
32.00
32.28
32.28
-2.18%
3,941,043
0.99
Mar 12, 2026
33.22
33.64
32.32
33.00
33.00
-1.02%
2,849,488
0.71
Mar 11, 2026
33.52
34.28
33.14
33.34
33.34
-1.13%
3,430,377
0.85
Mar 10, 2026
33.50
33.88
33.30
33.72
33.72
+2.99%
3,867,502
0.96
Mar 09, 2026
32.48
32.88
31.50
32.74
32.74
-1.56%
3,760,105
0.93
Mar 06, 2026
32.14
33.60
32.14
33.26
33.26
+3.23%
4,970,192
1.23
Mar 05, 2026
32.96
33.48
32.14
32.22
32.22
-0.31%
4,760,605
1.19
Mar 04, 2026
32.00
32.48
31.36
32.32
32.32
-0.55%
7,218,547
1.82
Mar 03, 2026
35.52
35.56
32.18
32.50
32.50
-8.61%
16,713,561
4.45
Mar 02, 2026
36.80
36.80
35.28
35.56
35.56
-4.77%
7,317,498
1.98
Feb 27, 2026
38.00
38.00
37.12
37.34
37.34
-1.74%
5,572,733
1.47
Feb 26, 2026
38.56
38.58
37.70
38.00
38.00
-1.50%
2,682,163
0.70
Feb 25, 2026
38.76
38.82
38.24
38.58
38.58
-0.21%
2,670,440
0.69
Feb 24, 2026
37.96
38.70
37.34
38.66
38.66
+0.31%
4,560,209
1.19
Feb 23, 2026
37.28
38.88
37.20
38.54
38.54
+4.44%
5,691,140
1.50
Feb 20, 2026
36.98
37.30
36.32
36.90
36.90
+0.44%
2,531,002
0.66
Feb 19, 2026
36.74
37.00
36.10
36.74
36.74
0.00%
0
0.00
Feb 18, 2026
36.74
37.00
36.10
36.74
36.74
0.00%
0
0.00
Feb 17, 2026
36.74
37.00
36.10
36.74
36.74
0.00%
0
0.00
Feb 16, 2026
37.00
37.00
36.10
36.74
36.74
-0.05%
1,129,152
0.27
Feb 13, 2026
36.20
37.00
35.70
36.76
36.76
+0.38%
4,942,921
1.16
Feb 12, 2026
37.34
37.38
36.50
36.62
36.62
-0.11%
2,529,041
0.59
Feb 11, 2026
36.60
37.40
36.60
37.24
37.24
+1.58%
2,721,605
0.63
Feb 10, 2026
36.50
37.32
36.40
36.66
36.66
+0.66%
2,104,178
0.48
Feb 09, 2026
36.50
36.72
35.96
36.42
36.42
+2.02%
3,402,114
0.76
Feb 06, 2026
35.98
35.98
35.24
35.70
35.70
-1.76%
4,224,965
0.95
Feb 05, 2026
36.00
36.58
35.40
36.34
36.34
+0.94%
3,991,248
0.90
Feb 04, 2026
37.22
37.50
35.84
36.00
36.00
-3.23%
5,251,963
1.20
Feb 03, 2026
36.80
37.90
36.60
37.20
37.20
+1.81%
5,581,189
1.28
Feb 02, 2026
36.96
36.96
35.40
36.54
36.54
-1.24%
8,154,741
1.88
Jan 30, 2026
37.26
37.50
36.90
37.00
37.00
-0.70%
3,858,625
0.88
Jan 29, 2026
37.80
37.82
37.02
37.26
37.26
-1.48%
4,329,789
0.99
Jan 28, 2026
37.98
38.40
37.36
37.82
37.82
-0.05%
3,418,206
0.77
Jan 27, 2026
37.60
38.10
37.40
37.84
37.84
+1.45%
2,565,906
0.57
Jan 26, 2026
38.02
38.50
37.04
37.30
37.30
-3.12%
5,988,124
1.36
Jan 23, 2026
38.42
38.70
37.80
38.50
38.50
+0.21%
3,443,013
0.78
Jan 22, 2026
37.62
38.74
36.86
38.42
38.42
+2.78%
5,732,714
1.30
Jan 21, 2026
37.50
37.74
35.30
37.38
37.38
-1.16%
14,609,280
3.45
Jan 20, 2026
39.14
39.32
37.72
37.82
37.82
-3.32%
5,738,036
1.37
Jan 19, 2026
39.52
39.72
38.92
39.12
39.12
-1.95%
2,157,500
0.51
Jan 16, 2026
40.00
40.14
39.50
39.90
39.90
+0.40%
2,901,169
0.67
Jan 15, 2026
38.72
40.08
38.52
39.74
39.74
+1.90%
4,938,810
1.15
Jan 14, 2026
38.90
40.06
38.60
39.00
39.00
-0.26%
5,599,612
1.30
Jan 13, 2026
39.58
40.10
38.70
39.10
39.10
-0.36%
3,170,880
0.73
Jan 12, 2026
38.80
39.24
38.30
39.24
39.24
+2.24%
3,668,137
0.84
Rows: