AAC Technologies Holdings Inc. (HK:2018)
:2018
Want to see HK:2018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
45.90
46.76
45.26
46.20
46.20
+1.54%
7,676,980
1.30
May 29, 2026
44.34
46.74
44.34
45.50
45.50
+3.74%
15,585,370
2.63
May 28, 2026
44.72
45.02
42.74
43.86
43.86
-1.92%
7,384,521
1.25
May 27, 2026
44.58
46.22
44.00
44.72
44.72
+0.81%
8,825,055
1.50
May 26, 2026
43.34
45.00
42.66
44.36
44.36
+3.23%
9,467,278
1.64
May 25, 2026
43.32
44.32
41.78
43.32
42.97
0.00%
0
0.00
May 22, 2026
42.62
44.32
41.78
43.32
42.97
+4.09%
9,225,936
1.61
May 21, 2026
42.34
43.18
41.42
41.62
41.28
-0.90%
5,209,476
0.91
May 20, 2026
41.78
42.44
41.26
42.00
41.66
+0.33%
4,965,326
0.87
May 19, 2026
42.84
42.86
41.00
41.86
41.52
-2.29%
6,252,644
1.12
May 18, 2026
43.00
43.48
42.08
42.84
42.49
-0.19%
4,916,543
0.89
May 15, 2026
45.18
45.48
42.04
42.92
42.57
-5.67%
9,206,787
1.71
May 14, 2026
45.00
45.78
43.92
45.50
45.13
+4.36%
15,466,050
3.01
May 13, 2026
39.26
43.60
38.98
43.60
43.25
+12.08%
28,005,280
5.86
May 12, 2026
39.90
39.90
38.70
38.90
38.59
-1.17%
5,088,952
1.07
May 11, 2026
39.30
39.74
37.82
39.36
39.04
+0.87%
6,687,734
1.43
May 08, 2026
39.12
39.50
38.64
39.02
38.70
-0.26%
5,195,647
1.12
May 07, 2026
38.52
39.30
37.92
39.12
38.80
+3.65%
7,540,192
1.65
May 06, 2026
39.22
39.22
37.62
37.74
37.44
-3.97%
7,135,489
1.58
May 05, 2026
37.70
39.30
37.06
39.30
38.98
+4.46%
8,119,194
1.82
May 04, 2026
36.16
37.86
36.16
37.62
37.32
+4.50%
5,589,548
1.26
May 01, 2026
36.00
36.88
35.76
36.00
35.71
0.00%
0
0.00
Apr 30, 2026
36.88
36.88
35.76
36.00
35.71
-2.12%
6,361,938
1.39
Apr 29, 2026
36.84
37.02
36.20
36.78
36.48
+1.32%
3,482,520
0.76
Apr 28, 2026
39.60
39.74
36.06
36.30
36.01
-8.34%
9,477,415
2.11
Apr 27, 2026
38.98
40.50
38.70
39.60
39.28
+2.01%
5,605,142
1.26
Apr 24, 2026
39.10
39.10
37.28
38.82
38.51
-0.61%
3,417,020
0.77
Apr 23, 2026
39.20
39.38
38.68
39.06
38.74
+0.62%
4,703,506
1.06
Apr 22, 2026
38.36
38.98
37.72
38.82
38.51
+1.20%
4,117,067
0.93
Apr 21, 2026
38.80
38.80
37.88
38.36
38.05
-0.52%
4,173,681
0.93
Apr 20, 2026
39.00
40.30
38.28
38.56
38.25
+1.42%
8,334,884
1.82
Apr 17, 2026
37.14
38.78
37.14
38.02
37.71
+2.20%
5,138,935
1.12
Apr 16, 2026
36.10
37.22
36.02
37.20
36.90
+3.22%
3,768,173
0.83
Apr 15, 2026
36.64
37.14
36.02
36.04
35.75
-1.64%
3,411,570
0.75
Apr 14, 2026
36.08
36.80
35.94
36.64
36.34
+1.61%
3,162,375
0.69
Apr 13, 2026
36.06
36.32
35.50
36.06
35.77
-0.93%
4,475,644
0.97
Apr 10, 2026
36.30
36.82
36.16
36.40
36.11
+0.44%
2,769,334
0.60
Apr 09, 2026
36.36
36.98
35.60
36.24
35.95
-0.39%
5,314,365
1.16
Apr 08, 2026
35.28
36.50
34.62
36.38
36.09
+7.38%
7,604,616
1.69
Apr 07, 2026
33.88
35.02
33.56
33.88
33.61
0.00%
0
0.00
Apr 06, 2026
33.88
35.02
33.56
33.88
33.61
0.00%
0
0.00
Apr 03, 2026
33.88
35.02
33.56
33.88
33.61
0.00%
0
0.00
Apr 02, 2026
35.00
35.02
33.56
33.88
33.61
-1.80%
3,148,315
0.67
Apr 01, 2026
33.80
34.82
33.60
34.50
34.22
+4.23%
4,499,522
0.95
Mar 31, 2026
33.50
34.18
32.88
33.10
32.83
-2.01%
5,066,745
1.09
Mar 30, 2026
33.72
33.96
33.24
33.78
33.51
-1.46%
3,551,632
0.77
Mar 27, 2026
34.00
34.96
34.00
34.28
34.00
-0.52%
4,404,580
0.95
Mar 26, 2026
35.26
35.30
34.32
34.46
34.18
-2.27%
4,263,961
0.93
Mar 25, 2026
34.62
35.92
34.62
35.26
34.98
+1.38%
6,902,769
1.54
Mar 24, 2026
32.80
35.00
32.64
34.78
34.50
+8.69%
12,799,030
2.98
Rows: