Education
About Us
Working with TipRanks
Follow Us
AAC Technologies Holdings Inc. (HK:2018)
:2018
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
37.22
37.50
35.84
36.00
36.00
-3.23%
5,251,963
1.20
Feb 03, 2026
36.80
37.90
36.60
37.20
37.20
+1.81%
5,581,189
1.28
Feb 02, 2026
36.96
36.96
35.40
36.54
36.54
-1.24%
8,154,741
1.88
Jan 30, 2026
37.26
37.50
36.90
37.00
37.00
-0.70%
3,858,625
0.88
Jan 29, 2026
37.80
37.82
37.02
37.26
37.26
-1.48%
4,329,789
0.99
Jan 28, 2026
37.98
38.40
37.36
37.82
37.82
-0.05%
3,418,206
0.77
Jan 27, 2026
37.60
38.10
37.40
37.84
37.84
+1.45%
2,565,906
0.57
Jan 26, 2026
38.02
38.50
37.04
37.30
37.30
-3.12%
5,988,124
1.36
Jan 23, 2026
38.42
38.70
37.80
38.50
38.50
+0.21%
3,443,013
0.78
Jan 22, 2026
37.62
38.74
36.86
38.42
38.42
+2.78%
5,732,714
1.30
Jan 21, 2026
37.50
37.74
35.30
37.38
37.38
-1.16%
14,609,280
3.45
Jan 20, 2026
39.14
39.32
37.72
37.82
37.82
-3.32%
5,738,036
1.37
Jan 19, 2026
39.52
39.72
38.92
39.12
39.12
-1.95%
2,157,500
0.51
Jan 16, 2026
40.00
40.14
39.50
39.90
39.90
+0.40%
2,901,169
0.67
Jan 15, 2026
38.72
40.08
38.52
39.74
39.74
+1.90%
4,938,810
1.15
Jan 14, 2026
38.90
40.06
38.60
39.00
39.00
-0.26%
5,599,612
1.30
Jan 13, 2026
39.58
40.10
38.70
39.10
39.10
-0.36%
3,170,880
0.73
Jan 12, 2026
38.80
39.24
38.30
39.24
39.24
+2.24%
3,668,137
0.84
Jan 09, 2026
39.00
39.00
38.12
38.38
38.38
-0.88%
3,160,179
0.71
Jan 08, 2026
39.56
39.56
38.10
38.72
38.72
-2.22%
4,766,640
1.03
Jan 07, 2026
39.92
39.92
39.18
39.60
39.60
-0.85%
3,510,648
0.75
Jan 06, 2026
40.00
40.54
39.14
39.94
39.94
-1.14%
4,678,504
0.99
Jan 05, 2026
40.18
40.70
39.38
40.40
40.40
+0.10%
4,221,812
0.90
Jan 02, 2026
39.00
40.68
38.76
40.36
40.36
+3.49%
3,977,162
0.86
Jan 01, 2026
39.00
40.28
38.98
39.00
39.00
0.00%
0
0.00
Dec 31, 2025
39.42
40.28
38.98
39.00
39.00
-0.56%
3,192,709
0.69
Dec 30, 2025
38.40
39.92
38.38
39.22
39.22
+2.14%
4,409,106
0.95
Dec 29, 2025
38.94
39.46
38.22
38.40
38.40
-0.52%
2,554,560
0.55
Dec 26, 2025
38.60
39.26
38.12
38.60
38.60
0.00%
0
0.00
Dec 25, 2025
38.60
39.26
38.12
38.60
38.60
0.00%
0
0.00
Dec 24, 2025
38.12
39.26
38.12
38.60
38.60
+1.79%
2,477,497
0.50
Dec 23, 2025
37.88
38.18
37.44
37.92
37.92
-0.47%
2,093,225
0.42
Dec 22, 2025
38.04
38.52
37.90
38.10
38.10
+0.74%
1,983,396
0.38
Dec 19, 2025
38.00
38.78
37.80
37.82
37.82
+0.32%
2,835,247
0.53
Dec 18, 2025
37.70
37.92
37.12
37.70
37.70
-1.15%
4,405,538
0.77
Dec 17, 2025
38.28
38.36
37.30
38.14
38.14
-1.14%
4,672,491
0.81
Dec 16, 2025
38.94
38.94
37.64
38.58
38.58
-0.72%
3,899,864
0.67
Dec 15, 2025
38.80
39.00
38.18
38.86
38.86
-0.41%
3,706,589
0.63
Dec 12, 2025
37.80
39.18
37.80
39.02
39.02
+3.56%
4,280,204
0.72
Dec 11, 2025
38.38
39.06
37.20
37.68
37.68
-2.13%
5,286,684
0.89
Dec 10, 2025
38.48
38.80
37.86
38.50
38.50
+0.84%
2,755,879
0.46
Dec 09, 2025
39.26
39.26
37.68
38.18
38.18
-2.50%
4,890,179
0.82
Dec 08, 2025
38.66
39.48
38.50
39.16
39.16
+1.77%
3,528,202
0.59
Dec 05, 2025
39.00
39.26
38.26
38.48
38.48
-1.08%
5,255,427
0.88
Dec 04, 2025
38.98
39.32
38.34
38.90
38.90
+0.78%
2,706,108
0.44
Dec 03, 2025
39.28
39.60
38.42
38.60
38.60
-2.18%
3,908,595
0.64
Dec 02, 2025
38.30
40.70
38.30
39.46
39.46
+3.95%
11,632,640
1.92
Dec 01, 2025
36.70
38.24
36.70
37.96
37.96
+3.43%
6,449,920
1.07
Nov 28, 2025
36.92
37.08
36.52
36.70
36.70
-0.60%
3,390,144
0.55
Nov 27, 2025
36.98
37.46
36.72
36.92
36.92
-0.16%
2,185,000
0.35
Rows: