AAC Technologies Holdings Inc. (HK:2018)
:2018
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.30
36.82
36.16
36.40
36.40
+0.44%
2,769,334
0.60
Apr 09, 2026
36.36
36.98
35.60
36.24
36.24
-0.38%
5,314,365
1.16
Apr 08, 2026
35.28
36.50
34.62
36.38
36.38
+7.38%
7,604,616
1.69
Apr 07, 2026
35.00
35.02
33.56
33.88
33.88
0.00%
0
0.00
Apr 06, 2026
35.00
35.02
33.56
33.88
33.88
0.00%
0
0.00
Apr 03, 2026
35.00
35.02
33.56
33.88
33.88
0.00%
0
0.00
Apr 02, 2026
35.00
35.02
33.56
33.88
33.88
-1.80%
3,148,315
0.67
Apr 01, 2026
33.80
34.82
33.60
34.50
34.50
+4.23%
4,499,522
0.95
Mar 31, 2026
33.50
34.18
32.88
33.10
33.10
-2.01%
5,066,745
1.09
Mar 30, 2026
33.72
33.96
33.24
33.78
33.78
-1.46%
3,551,632
0.77
Mar 27, 2026
34.00
34.96
34.00
34.28
34.28
-0.52%
4,404,580
0.95
Mar 26, 2026
35.26
35.30
34.32
34.46
34.46
-2.27%
4,263,961
0.93
Mar 25, 2026
34.62
35.92
34.62
35.26
35.26
+1.38%
6,902,769
1.54
Mar 24, 2026
32.80
35.00
32.64
34.78
34.78
+8.69%
12,799,030
2.98
Mar 23, 2026
31.84
32.88
31.20
32.00
32.00
-0.68%
6,062,786
1.43
Mar 20, 2026
34.30
34.30
31.88
32.22
32.22
-6.06%
14,387,440
3.56
Mar 19, 2026
33.06
34.74
32.90
34.30
34.30
+2.63%
6,875,500
1.74
Mar 18, 2026
33.70
33.70
32.94
33.42
33.42
+1.40%
2,805,568
0.71
Mar 17, 2026
32.62
33.76
32.50
32.96
32.96
+0.06%
3,311,119
0.83
Mar 16, 2026
32.40
32.98
31.72
32.94
32.94
+2.04%
3,740,356
0.94
Mar 13, 2026
32.88
32.88
32.00
32.28
32.28
-2.18%
3,941,043
0.99
Mar 12, 2026
33.22
33.64
32.32
33.00
33.00
-1.02%
2,849,488
0.71
Mar 11, 2026
33.52
34.28
33.14
33.34
33.34
-1.13%
3,430,377
0.85
Mar 10, 2026
33.50
33.88
33.30
33.72
33.72
+2.99%
3,867,502
0.96
Mar 09, 2026
32.48
32.88
31.50
32.74
32.74
-1.56%
3,760,105
0.93
Mar 06, 2026
32.14
33.60
32.14
33.26
33.26
+3.23%
4,970,192
1.23
Mar 05, 2026
32.96
33.48
32.14
32.22
32.22
-0.31%
4,760,605
1.19
Mar 04, 2026
32.00
32.48
31.36
32.32
32.32
-0.55%
7,218,547
1.82
Mar 03, 2026
35.52
35.56
32.18
32.50
32.50
-8.61%
16,713,561
4.45
Mar 02, 2026
36.80
36.80
35.28
35.56
35.56
-4.77%
7,317,498
1.98
Feb 27, 2026
38.00
38.00
37.12
37.34
37.34
-1.74%
5,572,733
1.47
Feb 26, 2026
38.56
38.58
37.70
38.00
38.00
-1.50%
2,682,163
0.70
Feb 25, 2026
38.76
38.82
38.24
38.58
38.58
-0.21%
2,670,440
0.69
Feb 24, 2026
37.96
38.70
37.34
38.66
38.66
+0.31%
4,560,209
1.19
Feb 23, 2026
37.28
38.88
37.20
38.54
38.54
+4.44%
5,691,140
1.50
Feb 20, 2026
36.98
37.30
36.32
36.90
36.90
+0.44%
2,531,002
0.66
Feb 19, 2026
36.74
37.00
36.10
36.74
36.74
0.00%
0
0.00
Feb 18, 2026
36.74
37.00
36.10
36.74
36.74
0.00%
0
0.00
Feb 17, 2026
36.74
37.00
36.10
36.74
36.74
0.00%
0
0.00
Feb 16, 2026
37.00
37.00
36.10
36.74
36.74
-0.05%
1,129,152
0.27
Feb 13, 2026
36.20
37.00
35.70
36.76
36.76
+0.38%
4,942,921
1.16
Feb 12, 2026
37.34
37.38
36.50
36.62
36.62
-0.11%
2,529,041
0.59
Feb 11, 2026
36.60
37.40
36.60
37.24
37.24
+1.58%
2,721,605
0.63
Feb 10, 2026
36.50
37.32
36.40
36.66
36.66
+0.66%
2,104,178
0.48
Feb 09, 2026
36.50
36.72
35.96
36.42
36.42
+2.02%
3,402,114
0.76
Feb 06, 2026
35.98
35.98
35.24
35.70
35.70
-1.76%
4,224,965
0.95
Feb 05, 2026
36.00
36.58
35.40
36.34
36.34
+0.94%
3,991,248
0.90
Feb 04, 2026
37.22
37.50
35.84
36.00
36.00
-3.23%
5,251,963
1.20
Feb 03, 2026
36.80
37.90
36.60
37.20
37.20
+1.81%
5,581,189
1.28
Feb 02, 2026
36.96
36.96
35.40
36.54
36.54
-1.24%
8,154,741
1.88
Rows: