Education
About Us
Working with TipRanks
Follow Us
AAC Technologies Holdings Inc. (HK:2018)
:2018
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
39.00
39.00
38.12
38.38
38.38
-0.88%
3,160,179
0.71
Jan 08, 2026
39.56
39.56
38.10
38.72
38.72
-2.22%
4,766,640
1.03
Jan 07, 2026
39.92
39.92
39.18
39.60
39.60
-0.85%
3,510,648
0.75
Jan 06, 2026
40.00
40.54
39.14
39.94
39.94
-1.14%
4,678,504
0.99
Jan 05, 2026
40.18
40.70
39.38
40.40
40.40
+0.10%
4,221,812
0.90
Jan 02, 2026
39.00
40.68
38.76
40.36
40.36
+3.49%
3,977,162
0.86
Jan 01, 2026
39.00
40.28
38.98
39.00
39.00
0.00%
0
0.00
Dec 31, 2025
39.42
40.28
38.98
39.00
39.00
-0.56%
3,192,709
0.69
Dec 30, 2025
38.40
39.92
38.38
39.22
39.22
+2.14%
4,409,106
0.95
Dec 29, 2025
38.94
39.46
38.22
38.40
38.40
-0.52%
2,554,560
0.55
Dec 26, 2025
38.60
39.26
38.12
38.60
38.60
0.00%
0
0.00
Dec 25, 2025
38.60
39.26
38.12
38.60
38.60
0.00%
0
0.00
Dec 24, 2025
38.12
39.26
38.12
38.60
38.60
+1.79%
2,477,497
0.50
Dec 23, 2025
37.88
38.18
37.44
37.92
37.92
-0.47%
2,093,225
0.42
Dec 22, 2025
38.04
38.52
37.90
38.10
38.10
+0.74%
1,983,396
0.38
Dec 19, 2025
38.00
38.78
37.80
37.82
37.82
+0.32%
2,835,247
0.53
Dec 18, 2025
37.70
37.92
37.12
37.70
37.70
-1.15%
4,405,538
0.77
Dec 17, 2025
38.28
38.36
37.30
38.14
38.14
-1.14%
4,672,491
0.81
Dec 16, 2025
38.94
38.94
37.64
38.58
38.58
-0.72%
3,899,864
0.67
Dec 15, 2025
38.80
39.00
38.18
38.86
38.86
-0.41%
3,706,589
0.63
Dec 12, 2025
37.80
39.18
37.80
39.02
39.02
+3.56%
4,280,204
0.72
Dec 11, 2025
38.38
39.06
37.20
37.68
37.68
-2.13%
5,286,684
0.89
Dec 10, 2025
38.48
38.80
37.86
38.50
38.50
+0.84%
2,755,879
0.46
Dec 09, 2025
39.26
39.26
37.68
38.18
38.18
-2.50%
4,890,179
0.82
Dec 08, 2025
38.66
39.48
38.50
39.16
39.16
+1.77%
3,528,202
0.59
Dec 05, 2025
39.00
39.26
38.26
38.48
38.48
-1.08%
5,255,427
0.88
Dec 04, 2025
38.98
39.32
38.34
38.90
38.90
+0.78%
2,706,108
0.44
Dec 03, 2025
39.28
39.60
38.42
38.60
38.60
-2.18%
3,908,595
0.64
Dec 02, 2025
38.30
40.70
38.30
39.46
39.46
+3.95%
11,632,640
1.92
Dec 01, 2025
36.70
38.24
36.70
37.96
37.96
+3.43%
6,449,920
1.07
Nov 28, 2025
36.92
37.08
36.52
36.70
36.70
-0.60%
3,390,144
0.55
Nov 27, 2025
36.98
37.46
36.72
36.92
36.92
-0.16%
2,185,000
0.35
Nov 26, 2025
37.28
37.36
36.74
36.98
36.98
-0.59%
2,787,241
0.44
Nov 25, 2025
37.50
37.86
36.74
37.20
37.20
+0.16%
4,109,969
0.65
Nov 24, 2025
37.30
37.74
36.44
37.14
37.14
+0.38%
8,267,621
1.29
Nov 21, 2025
37.64
37.64
36.56
37.00
37.00
-2.58%
6,226,738
0.96
Nov 20, 2025
38.10
38.52
37.38
37.98
37.98
+0.69%
4,340,871
0.65
Nov 19, 2025
38.36
38.60
37.66
37.72
37.72
-1.57%
5,419,321
0.78
Nov 18, 2025
39.62
40.22
37.72
38.32
38.32
-4.91%
10,634,060
1.46
Nov 17, 2025
39.70
40.72
38.90
40.30
40.30
+1.51%
4,622,957
0.63
Nov 14, 2025
39.96
40.20
39.50
39.70
39.70
-1.98%
5,332,578
0.72
Nov 13, 2025
40.00
40.84
39.38
40.50
40.50
+0.45%
6,562,206
0.88
Nov 12, 2025
39.00
40.50
38.54
40.32
40.32
+3.76%
6,362,209
0.85
Nov 11, 2025
38.94
39.28
38.34
38.86
38.86
+0.67%
2,400,662
0.32
Nov 10, 2025
39.40
39.40
38.06
38.60
38.60
-0.72%
3,741,254
0.49
Nov 07, 2025
39.78
39.80
38.82
38.88
38.88
-2.61%
3,193,034
0.42
Nov 06, 2025
38.44
40.04
38.08
39.92
39.92
+4.01%
4,050,846
0.52
Nov 05, 2025
38.88
38.88
37.32
38.38
38.38
-1.34%
6,589,789
0.86
Nov 04, 2025
40.04
40.04
38.72
38.90
38.90
-2.94%
5,919,764
0.77
Nov 03, 2025
40.00
40.28
38.72
40.08
40.08
+0.20%
4,782,716
0.61
Rows: