Education
About Us
Working with TipRanks
Follow Us
AAC Technologies Holdings Inc. (HK:2018)
:2018
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.00
38.78
37.80
37.82
37.82
+0.32%
2,835,247
0.47
Dec 18, 2025
37.70
37.92
37.12
37.70
37.70
-1.15%
4,405,538
0.72
Dec 17, 2025
38.28
38.36
37.30
38.14
38.14
-1.14%
4,672,491
0.77
Dec 16, 2025
38.94
38.94
37.64
38.58
38.58
-0.72%
3,899,864
0.64
Dec 15, 2025
38.80
39.00
38.18
38.86
38.86
-0.41%
3,706,589
0.60
Dec 12, 2025
37.80
39.18
37.80
39.02
39.02
+3.56%
4,280,204
0.70
Dec 11, 2025
38.38
39.06
37.20
37.68
37.68
-2.13%
5,286,684
0.86
Dec 10, 2025
38.48
38.80
37.86
38.50
38.50
+0.84%
2,755,879
0.44
Dec 09, 2025
39.26
39.26
37.68
38.18
38.18
-2.50%
4,890,179
0.78
Dec 08, 2025
38.66
39.48
38.50
39.16
39.16
+1.77%
3,528,202
0.56
Dec 05, 2025
39.00
39.26
38.26
38.48
38.48
-1.08%
5,255,427
0.83
Dec 04, 2025
38.98
39.32
38.34
38.90
38.90
+0.78%
2,706,108
0.42
Dec 03, 2025
39.28
39.60
38.42
38.60
38.60
-2.18%
3,908,595
0.60
Dec 02, 2025
38.30
40.70
38.30
39.46
39.46
+3.95%
11,632,640
1.82
Dec 01, 2025
36.70
38.24
36.70
37.96
37.96
+3.43%
6,449,920
1.00
Nov 28, 2025
36.92
37.08
36.52
36.70
36.70
-0.60%
3,390,144
0.52
Nov 27, 2025
36.98
37.46
36.72
36.92
36.92
-0.16%
2,185,000
0.33
Nov 26, 2025
37.28
37.36
36.74
36.98
36.98
-0.59%
2,787,241
0.41
Nov 25, 2025
37.50
37.86
36.74
37.20
37.20
+0.16%
4,109,969
0.59
Nov 24, 2025
37.30
37.74
36.44
37.14
37.14
+0.38%
8,267,621
1.15
Nov 21, 2025
37.64
37.64
36.56
37.00
37.00
-2.58%
6,226,738
0.82
Nov 20, 2025
38.10
38.52
37.38
37.98
37.98
+0.69%
4,340,871
0.57
Nov 19, 2025
38.36
38.60
37.66
37.72
37.72
-1.57%
5,419,321
0.70
Nov 18, 2025
39.62
40.22
37.72
38.32
38.32
-4.91%
10,634,060
1.37
Nov 17, 2025
39.70
40.72
38.90
40.30
40.30
+1.51%
4,622,957
0.59
Nov 14, 2025
39.96
40.20
39.50
39.70
39.70
-1.98%
5,332,578
0.68
Nov 13, 2025
40.00
40.84
39.38
40.50
40.50
+0.45%
6,562,206
0.83
Nov 12, 2025
39.00
40.50
38.54
40.32
40.32
+3.76%
6,362,209
0.81
Nov 11, 2025
38.94
39.28
38.34
38.86
38.86
+0.67%
2,400,662
0.30
Nov 10, 2025
39.40
39.40
38.06
38.60
38.60
-0.72%
3,741,254
0.47
Nov 07, 2025
39.78
39.80
38.82
38.88
38.88
-2.61%
3,193,034
0.40
Nov 06, 2025
38.44
40.04
38.08
39.92
39.92
+4.01%
4,050,846
0.50
Nov 05, 2025
38.88
38.88
37.32
38.38
38.38
-1.34%
6,589,789
0.81
Nov 04, 2025
40.04
40.04
38.72
38.90
38.90
-2.94%
5,919,764
0.74
Nov 03, 2025
40.00
40.28
38.72
40.08
40.08
+0.20%
4,782,716
0.60
Oct 31, 2025
39.96
41.36
39.78
40.00
40.00
+0.10%
5,777,928
0.72
Oct 30, 2025
40.72
40.72
39.22
39.96
39.96
-0.94%
7,162,737
0.90
Oct 28, 2025
41.28
41.28
40.02
40.34
40.34
-1.32%
3,809,887
0.47
Oct 27, 2025
41.00
41.50
40.38
40.88
40.88
+1.39%
5,552,454
0.69
Oct 24, 2025
39.90
40.44
39.78
40.32
40.32
+1.66%
4,269,046
0.53
Oct 23, 2025
39.50
39.88
38.80
39.66
39.66
-0.40%
3,026,792
0.37
Oct 22, 2025
40.32
40.48
39.44
39.82
39.82
-2.40%
4,286,863
0.52
Oct 21, 2025
40.60
41.86
40.32
40.80
40.80
+3.92%
8,310,568
1.01
Oct 20, 2025
39.52
39.74
38.90
39.26
39.26
+1.60%
2,623,725
0.32
Oct 17, 2025
40.74
40.92
38.40
38.64
38.64
-5.15%
6,743,048
0.82
Oct 16, 2025
40.30
40.90
39.60
40.74
40.74
+2.31%
5,058,899
0.61
Oct 15, 2025
39.50
40.02
38.72
39.82
39.82
+1.43%
4,863,651
0.59
Oct 14, 2025
41.60
41.60
39.00
39.26
39.26
-4.06%
9,927,927
1.21
Oct 13, 2025
41.30
42.00
39.50
40.92
40.92
-5.50%
16,464,320
2.04
Oct 10, 2025
45.20
45.68
43.24
43.30
43.30
-5.21%
7,799,399
0.97
Rows: