AAC Technologies Holdings Inc. (HK:2018)
:2018
Want to see HK:2018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.16
37.86
36.16
37.62
37.62
+4.50%
5,589,548
1.26
May 01, 2026
36.00
36.88
35.76
36.00
36.00
0.00%
0
0.00
Apr 30, 2026
36.88
36.88
35.76
36.00
36.00
-2.12%
6,361,938
1.39
Apr 29, 2026
36.84
37.02
36.20
36.78
36.78
+1.32%
3,482,520
0.76
Apr 28, 2026
39.60
39.74
36.06
36.30
36.30
-8.33%
9,477,415
2.11
Apr 27, 2026
38.98
40.50
38.70
39.60
39.60
+2.01%
5,605,142
1.26
Apr 24, 2026
39.10
39.10
37.28
38.82
38.82
-0.61%
3,417,020
0.77
Apr 23, 2026
39.20
39.38
38.68
39.06
39.06
+0.62%
4,703,506
1.06
Apr 22, 2026
38.36
38.98
37.72
38.82
38.82
+1.20%
4,117,067
0.93
Apr 21, 2026
38.80
38.80
37.88
38.36
38.36
-0.52%
4,173,681
0.93
Apr 20, 2026
39.00
40.30
38.28
38.56
38.56
+1.42%
8,334,884
1.82
Apr 17, 2026
37.14
38.78
37.14
38.02
38.02
+2.20%
5,138,935
1.12
Apr 16, 2026
36.10
37.22
36.02
37.20
37.20
+3.22%
3,768,173
0.83
Apr 15, 2026
36.64
37.14
36.02
36.04
36.04
-1.64%
3,411,570
0.75
Apr 14, 2026
36.08
36.80
35.94
36.64
36.64
+1.61%
3,162,375
0.69
Apr 13, 2026
36.06
36.32
35.50
36.06
36.06
-0.93%
4,475,644
0.97
Apr 10, 2026
36.30
36.82
36.16
36.40
36.40
+0.44%
2,769,334
0.60
Apr 09, 2026
36.36
36.98
35.60
36.24
36.24
-0.38%
5,314,365
1.16
Apr 08, 2026
35.28
36.50
34.62
36.38
36.38
+7.38%
7,604,616
1.69
Apr 07, 2026
35.00
35.02
33.56
33.88
33.88
0.00%
0
0.00
Apr 06, 2026
35.00
35.02
33.56
33.88
33.88
0.00%
0
0.00
Apr 03, 2026
35.00
35.02
33.56
33.88
33.88
0.00%
0
0.00
Apr 02, 2026
35.00
35.02
33.56
33.88
33.88
-1.80%
3,148,315
0.67
Apr 01, 2026
33.80
34.82
33.60
34.50
34.50
+4.23%
4,499,522
0.95
Mar 31, 2026
33.50
34.18
32.88
33.10
33.10
-2.01%
5,066,745
1.09
Mar 30, 2026
33.72
33.96
33.24
33.78
33.78
-1.46%
3,551,632
0.77
Mar 27, 2026
34.00
34.96
34.00
34.28
34.28
-0.52%
4,404,580
0.95
Mar 26, 2026
35.26
35.30
34.32
34.46
34.46
-2.27%
4,263,961
0.93
Mar 25, 2026
34.62
35.92
34.62
35.26
35.26
+1.38%
6,902,769
1.54
Mar 24, 2026
32.80
35.00
32.64
34.78
34.78
+8.69%
12,799,030
2.98
Mar 23, 2026
31.84
32.88
31.20
32.00
32.00
-0.68%
6,062,786
1.43
Mar 20, 2026
34.30
34.30
31.88
32.22
32.22
-6.06%
14,387,440
3.56
Mar 19, 2026
33.06
34.74
32.90
34.30
34.30
+2.63%
6,875,500
1.74
Mar 18, 2026
33.70
33.70
32.94
33.42
33.42
+1.40%
2,805,568
0.71
Mar 17, 2026
32.62
33.76
32.50
32.96
32.96
+0.06%
3,311,119
0.83
Mar 16, 2026
32.40
32.98
31.72
32.94
32.94
+2.04%
3,740,356
0.94
Mar 13, 2026
32.88
32.88
32.00
32.28
32.28
-2.18%
3,941,043
0.99
Mar 12, 2026
33.22
33.64
32.32
33.00
33.00
-1.02%
2,849,488
0.71
Mar 11, 2026
33.52
34.28
33.14
33.34
33.34
-1.13%
3,430,377
0.85
Mar 10, 2026
33.50
33.88
33.30
33.72
33.72
+2.99%
3,867,502
0.96
Mar 09, 2026
32.48
32.88
31.50
32.74
32.74
-1.56%
3,760,105
0.93
Mar 06, 2026
32.14
33.60
32.14
33.26
33.26
+3.23%
4,970,192
1.23
Mar 05, 2026
32.96
33.48
32.14
32.22
32.22
-0.31%
4,760,605
1.19
Mar 04, 2026
32.00
32.48
31.36
32.32
32.32
-0.55%
7,218,547
1.82
Mar 03, 2026
35.52
35.56
32.18
32.50
32.50
-8.61%
16,713,561
4.45
Mar 02, 2026
36.80
36.80
35.28
35.56
35.56
-4.77%
7,317,498
1.98
Feb 27, 2026
38.00
38.00
37.12
37.34
37.34
-1.74%
5,572,733
1.47
Feb 26, 2026
38.56
38.58
37.70
38.00
38.00
-1.50%
2,682,163
0.70
Feb 25, 2026
38.76
38.82
38.24
38.58
38.58
-0.21%
2,670,440
0.69
Feb 24, 2026
37.96
38.70
37.34
38.66
38.66
+0.31%
4,560,209
1.19
Rows: