Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (HK:2015)
:2015
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
119.00
119.30
114.90
116.70
116.70
-2.75%
16,133,540
0.87
Jun 09, 2025
116.80
122.20
116.70
120.00
120.00
+2.74%
25,809,600
1.40
Jun 06, 2025
115.90
116.80
113.60
116.80
116.80
0.00%
29,951,910
1.63
Jun 05, 2025
116.40
117.60
113.60
116.80
116.80
+0.34%
14,143,120
0.75
Jun 04, 2025
116.00
120.30
115.60
116.40
116.40
0.00%
15,277,370
0.80
Jun 03, 2025
110.00
117.70
108.90
116.40
116.40
+5.82%
23,561,740
1.21
Jun 02, 2025
110.30
112.10
106.60
110.00
110.00
-2.05%
9,275,907
0.46
May 30, 2025
112.90
116.70
111.60
112.30
112.30
+3.79%
33,659,559
1.66
May 29, 2025
109.20
111.80
106.10
108.20
108.20
-0.64%
16,836,330
0.83
May 28, 2025
109.90
112.50
108.50
108.90
108.90
-2.51%
12,968,660
0.63
May 27, 2025
109.90
112.40
106.40
111.70
111.70
+1.64%
19,865,740
0.98
May 26, 2025
113.50
113.60
106.60
109.90
109.90
-3.17%
21,561,490
1.06
May 23, 2025
112.30
117.50
111.50
113.50
113.50
+1.07%
14,842,390
0.73
May 22, 2025
114.00
118.70
111.50
112.30
112.30
-2.77%
15,883,330
0.78
May 21, 2025
111.00
116.70
109.50
115.50
115.50
+4.05%
16,504,850
0.81
May 20, 2025
110.70
113.70
110.70
111.00
111.00
+1.28%
10,964,800
0.54
May 19, 2025
111.30
111.70
108.80
109.60
109.60
-3.18%
11,360,390
0.55
May 16, 2025
111.00
113.90
108.00
113.20
113.20
+1.71%
9,619,860
0.46
May 15, 2025
110.80
114.60
110.40
111.30
111.30
-1.33%
11,946,760
0.57
May 14, 2025
109.50
113.30
107.80
112.80
112.80
+4.54%
17,068,580
0.81
May 13, 2025
108.70
110.20
106.10
107.90
107.90
-3.05%
14,582,540
0.69
May 12, 2025
107.20
112.90
105.30
111.30
111.30
+7.23%
22,047,490
1.05
May 09, 2025
105.90
106.20
102.00
103.80
103.80
-1.98%
13,338,500
0.63
May 08, 2025
102.00
108.50
102.00
105.90
105.90
+4.96%
26,632,680
1.29
May 07, 2025
101.80
102.90
100.00
100.90
100.90
+2.33%
13,545,710
0.66
May 06, 2025
99.30
99.30
96.15
98.60
98.60
-0.05%
9,663,469
0.47
May 02, 2025
96.45
99.75
94.75
98.65
98.65
+3.57%
4,955,422
0.24
Apr 30, 2025
94.25
96.30
93.35
95.25
95.25
+1.06%
7,697,204
0.37
Apr 29, 2025
94.90
97.45
93.45
94.25
94.25
+1.95%
15,001,700
0.73
Apr 28, 2025
92.55
92.80
89.80
92.45
92.45
+1.65%
10,247,240
0.50
Apr 25, 2025
91.95
93.40
90.70
90.95
90.95
+0.28%
8,181,492
0.40
Apr 24, 2025
92.85
92.85
89.70
90.70
90.70
-2.32%
11,598,930
0.57
Apr 23, 2025
95.40
95.60
91.45
92.85
92.85
+0.60%
15,612,640
0.77
Apr 22, 2025
91.20
93.05
90.75
92.30
92.30
+2.96%
12,738,520
0.63
Apr 17, 2025
88.00
90.25
87.55
89.65
89.65
+3.28%
7,022,563
0.35
Apr 16, 2025
89.60
89.75
85.45
86.80
86.80
-3.93%
14,816,210
0.73
Apr 15, 2025
92.10
92.40
89.40
90.35
90.35
-2.64%
10,924,950
0.54
Apr 14, 2025
92.85
93.90
91.40
92.80
92.80
+2.94%
14,559,800
0.73
Apr 11, 2025
87.00
91.65
86.00
90.15
90.15
+5.56%
19,968,930
1.01
Apr 10, 2025
84.00
88.40
83.40
85.40
85.40
+4.85%
28,873,160
1.48
Apr 09, 2025
76.95
82.60
73.35
81.45
81.45
+0.31%
42,183,711
2.22
Apr 08, 2025
83.00
84.60
78.50
81.20
81.20
+1.37%
31,294,221
1.67
Apr 07, 2025
88.00
88.95
79.30
80.10
80.10
-17.85%
46,951,238
2.59
Apr 03, 2025
98.05
99.50
96.80
97.50
97.50
-2.69%
11,233,830
0.62
Apr 02, 2025
99.85
101.80
98.80
100.20
100.20
+1.21%
9,873,275
0.54
Apr 01, 2025
98.40
100.60
97.95
99.00
99.00
-0.05%
12,842,510
0.70
Mar 31, 2025
99.80
100.60
98.00
99.05
99.05
-0.55%
12,669,340
0.70
Mar 28, 2025
101.70
103.00
99.15
99.60
99.60
-3.49%
17,344,811
0.96
Mar 27, 2025
104.00
107.80
102.50
103.20
103.20
+0.49%
20,422,230
1.13
Mar 26, 2025
101.10
103.20
100.40
102.70
102.70
+2.70%
10,985,210
0.61
Rows: