Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (HK:2015)
:2015
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
93.60
95.40
92.70
93.15
93.15
+0.43%
25,711,170
1.43
Sep 04, 2025
93.95
94.40
92.55
92.75
92.75
+0.16%
17,312,000
0.95
Sep 03, 2025
94.55
95.40
92.45
92.60
92.60
+0.98%
16,522,180
0.91
Sep 02, 2025
91.10
93.50
90.20
91.70
91.70
-0.38%
13,784,510
0.76
Sep 01, 2025
91.65
93.35
90.60
92.05
92.05
+0.38%
19,467,520
1.06
Aug 29, 2025
90.70
93.90
89.80
91.70
91.70
+4.03%
26,918,109
1.49
Aug 28, 2025
87.85
89.20
86.80
88.15
88.15
-3.56%
27,492,570
1.52
Aug 27, 2025
94.55
94.65
91.00
91.40
91.40
-1.30%
19,402,080
1.07
Aug 26, 2025
94.00
94.25
92.15
92.60
92.60
-1.96%
18,415,211
1.02
Aug 25, 2025
93.15
94.95
91.70
94.45
94.45
+2.38%
27,358,350
1.53
Aug 22, 2025
91.20
92.40
91.00
92.25
92.25
+1.37%
18,731,939
1.05
Aug 21, 2025
92.00
92.00
90.30
91.00
91.00
-1.25%
16,277,670
0.91
Aug 20, 2025
93.35
93.50
92.05
92.15
92.15
-1.44%
16,809,369
0.94
Aug 19, 2025
95.00
95.00
93.40
93.50
93.50
-2.40%
18,603,779
1.04
Aug 18, 2025
95.10
97.55
95.10
95.80
95.80
+1.16%
13,754,450
0.77
Aug 15, 2025
93.90
94.85
93.05
94.70
94.70
-0.94%
20,822,051
1.18
Aug 14, 2025
97.80
98.40
95.25
95.60
95.60
-1.60%
21,246,510
1.22
Aug 13, 2025
94.75
97.50
93.90
97.15
97.15
+3.30%
28,031,109
1.63
Aug 12, 2025
94.25
95.40
93.25
94.05
94.05
-1.05%
19,006,180
1.11
Aug 11, 2025
97.25
97.60
94.65
95.05
95.05
-1.50%
19,442,660
1.14
Aug 08, 2025
96.70
98.45
96.00
96.50
96.50
+0.05%
16,535,561
0.96
Aug 07, 2025
96.60
96.90
95.05
96.45
96.45
-0.87%
22,841,859
1.34
Aug 06, 2025
100.80
100.80
97.05
97.30
97.30
-5.35%
35,902,711
2.13
Aug 05, 2025
101.00
106.80
99.50
102.80
102.80
+1.58%
34,675,020
2.10
Aug 04, 2025
100.00
101.30
97.90
101.20
101.20
+0.70%
22,668,240
1.39
Aug 01, 2025
102.20
102.70
100.20
100.50
100.50
-3.18%
25,540,170
1.60
Jul 31, 2025
105.00
105.60
102.60
103.80
103.80
-0.67%
25,198,650
1.60
Jul 30, 2025
109.00
109.80
104.10
104.50
104.50
-12.84%
68,315,984
4.59
Jul 29, 2025
116.20
120.30
115.40
119.90
119.90
+3.45%
16,729,279
1.13
Jul 28, 2025
116.90
117.40
114.60
115.90
115.90
-0.86%
9,640,522
0.65
Jul 25, 2025
117.80
117.80
115.10
116.90
116.90
-1.60%
15,208,160
1.03
Jul 24, 2025
120.80
121.40
118.20
118.80
118.80
-2.14%
14,192,810
0.96
Jul 23, 2025
121.00
122.20
118.60
121.40
121.40
+0.58%
12,020,800
0.82
Jul 22, 2025
120.60
121.40
118.60
120.70
120.70
-1.79%
11,611,990
0.79
Jul 21, 2025
126.80
128.10
121.60
122.90
122.90
-1.29%
18,891,320
1.29
Jul 18, 2025
125.40
125.90
121.10
124.50
124.50
+0.32%
16,378,800
1.13
Jul 17, 2025
114.60
125.70
113.70
124.10
124.10
+9.73%
41,012,262
2.91
Jul 16, 2025
114.10
114.80
112.40
113.10
113.10
+0.09%
8,895,003
0.62
Jul 15, 2025
112.50
115.70
110.60
113.00
113.00
+1.35%
14,096,880
0.97
Jul 14, 2025
108.20
113.50
106.20
111.50
111.50
+2.58%
12,827,240
0.86
Jul 11, 2025
106.60
109.50
106.40
108.70
108.70
+1.49%
16,071,540
1.06
Jul 10, 2025
106.40
109.80
105.60
107.10
107.10
+1.52%
11,416,000
0.72
Jul 09, 2025
106.50
107.30
104.50
105.50
105.50
-0.94%
6,731,592
0.42
Jul 08, 2025
106.40
106.90
104.40
106.50
106.50
-0.09%
9,062,445
0.57
Jul 07, 2025
103.00
108.40
102.80
106.60
106.60
+2.80%
14,636,640
0.92
Jul 04, 2025
102.90
105.90
101.70
103.70
103.70
+0.58%
12,930,980
0.82
Jul 03, 2025
103.60
104.00
101.40
103.10
103.10
-0.48%
12,757,870
0.80
Jul 02, 2025
106.20
106.70
103.00
103.60
103.60
-3.18%
13,694,630
0.86
Jun 30, 2025
108.40
109.20
105.80
107.00
107.00
-3.25%
16,109,440
1.01
Jun 27, 2025
110.10
112.60
108.80
110.60
110.60
-1.78%
16,347,630
1.02
Rows: