Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (HK:2015)
:2015
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
67.00
68.70
66.35
66.80
66.80
+1.21%
11,959,400
1.11
Mar 19, 2026
66.20
67.35
65.80
66.00
66.00
-1.27%
9,700,781
0.89
Mar 18, 2026
70.65
71.25
66.35
66.85
66.85
-6.24%
28,763,400
2.66
Mar 17, 2026
71.25
73.30
70.85
71.30
71.30
+2.00%
13,539,780
1.26
Mar 16, 2026
67.50
70.10
66.30
69.90
69.90
+2.95%
10,641,690
0.99
Mar 13, 2026
68.95
69.00
67.30
67.90
67.90
-3.21%
14,424,070
1.35
Mar 12, 2026
70.95
71.30
69.15
70.15
70.15
+0.43%
9,795,660
0.92
Mar 11, 2026
69.25
70.80
69.05
69.85
69.85
+1.16%
9,953,795
0.93
Mar 10, 2026
69.90
70.20
67.95
69.05
69.05
+0.22%
7,638,372
0.71
Mar 09, 2026
64.85
69.00
64.70
68.90
68.90
+2.15%
14,837,160
1.39
Mar 06, 2026
65.50
67.65
65.35
67.45
67.45
+2.82%
8,887,940
0.83
Mar 05, 2026
66.90
68.00
65.10
65.60
65.60
-0.38%
9,093,542
0.85
Mar 04, 2026
65.85
66.80
64.45
65.85
65.85
-1.05%
11,625,490
1.08
Mar 03, 2026
68.10
69.00
65.65
66.55
66.55
-2.13%
15,571,250
1.45
Mar 02, 2026
67.75
70.15
67.00
68.00
68.00
-1.09%
12,945,180
1.21
Feb 27, 2026
69.50
69.50
68.15
68.75
68.75
+0.15%
10,412,750
0.97
Feb 26, 2026
71.00
71.80
68.55
68.65
68.65
-4.45%
16,321,820
1.53
Feb 25, 2026
72.80
73.15
70.50
71.85
71.85
+0.14%
12,035,080
1.13
Feb 24, 2026
71.80
73.50
71.30
71.75
71.75
-1.51%
10,782,100
1.01
Feb 23, 2026
70.30
73.30
70.30
72.85
72.85
+3.92%
5,981,703
0.56
Feb 20, 2026
71.35
71.75
69.55
70.10
70.10
-2.77%
4,329,009
0.40
Feb 19, 2026
72.10
72.25
69.90
72.10
72.10
0.00%
0
0.00
Feb 18, 2026
72.10
72.25
69.90
72.10
72.10
0.00%
0
0.00
Feb 17, 2026
72.10
72.25
69.90
72.10
72.10
0.00%
0
0.00
Feb 16, 2026
71.90
72.25
69.90
72.10
72.10
-0.28%
2,711,800
0.23
Feb 13, 2026
72.80
73.35
71.50
72.30
72.30
-2.23%
13,550,480
1.14
Feb 12, 2026
75.00
75.00
73.55
73.95
73.95
+1.58%
7,908,424
0.66
Feb 11, 2026
73.50
75.60
73.50
74.80
74.80
+2.75%
12,503,660
1.04
Feb 10, 2026
72.00
73.25
70.75
72.80
72.80
+1.18%
11,085,500
0.92
Feb 09, 2026
73.35
73.95
70.90
71.95
71.95
+0.35%
19,356,689
1.64
Feb 06, 2026
68.70
73.05
68.55
71.70
71.70
+3.61%
29,398,180
2.56
Feb 05, 2026
67.50
69.75
67.30
69.20
69.20
+1.91%
14,535,210
1.27
Feb 04, 2026
66.25
69.35
65.95
67.90
67.90
+3.43%
16,295,160
1.45
Feb 03, 2026
64.45
66.15
63.80
65.65
65.65
+1.86%
10,110,750
0.90
Feb 02, 2026
65.00
65.65
63.40
64.45
64.45
-2.27%
12,502,030
1.11
Jan 30, 2026
67.50
67.50
65.65
65.95
65.95
-2.58%
10,476,870
0.92
Jan 29, 2026
68.00
68.05
66.55
67.70
67.70
-1.17%
14,440,260
1.26
Jan 28, 2026
65.70
68.75
64.65
68.50
68.50
+4.90%
20,336,250
1.80
Jan 27, 2026
66.05
66.85
65.30
65.30
65.30
-0.68%
6,158,334
0.53
Jan 26, 2026
65.80
66.55
64.25
65.75
65.75
-0.15%
12,928,110
1.13
Jan 23, 2026
66.00
67.45
65.50
65.85
65.85
+0.46%
17,818,051
1.56
Jan 22, 2026
63.10
65.80
63.10
65.55
65.55
+4.13%
20,120,539
1.74
Jan 21, 2026
61.50
63.25
61.15
62.95
62.95
+1.78%
8,465,968
0.72
Jan 20, 2026
62.75
63.30
61.85
61.85
61.85
-1.12%
8,220,565
0.70
Jan 19, 2026
62.15
63.20
61.70
62.55
62.55
-0.40%
7,763,326
0.66
Jan 16, 2026
64.80
65.30
62.70
62.80
62.80
-2.26%
10,717,100
0.91
Jan 15, 2026
63.80
65.05
63.40
64.25
64.25
+0.55%
8,415,486
0.71
Jan 14, 2026
65.05
65.45
63.45
63.90
63.90
-1.77%
12,037,000
1.01
Jan 13, 2026
66.00
66.90
64.80
65.05
65.05
0.00%
11,705,760
0.98
Jan 12, 2026
64.60
65.10
63.00
65.05
65.05
0.00%
15,608,110
1.32
Rows: