Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (HK:2015)
:2015
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
63.00
63.15
62.20
63.05
63.05
-1.64%
11,063,020
0.76
Dec 17, 2025
64.20
64.60
63.50
64.10
64.10
-0.16%
10,584,240
0.72
Dec 16, 2025
65.20
65.25
63.75
64.20
64.20
-2.13%
9,556,968
0.64
Dec 15, 2025
65.80
67.80
65.60
65.60
65.60
-2.89%
9,199,980
0.61
Dec 12, 2025
66.40
67.65
66.15
67.55
67.55
+2.89%
10,226,870
0.67
Dec 11, 2025
66.75
67.00
65.60
65.65
65.65
-1.65%
9,717,781
0.64
Dec 10, 2025
67.50
67.60
66.30
66.75
66.75
-1.40%
12,842,250
0.84
Dec 09, 2025
69.55
69.90
67.60
67.70
67.70
-2.80%
11,185,060
0.72
Dec 08, 2025
69.50
70.25
69.10
69.65
69.65
-0.36%
10,862,120
0.69
Dec 05, 2025
69.00
69.90
68.30
69.90
69.90
+0.72%
12,298,540
0.78
Dec 04, 2025
68.15
69.65
67.00
69.40
69.40
-0.50%
16,839,801
1.07
Dec 03, 2025
70.00
70.45
69.60
69.75
69.75
0.00%
9,275,158
0.59
Dec 02, 2025
69.90
70.05
69.00
69.75
69.75
-0.78%
10,446,410
0.65
Dec 01, 2025
71.75
71.75
69.90
70.30
70.30
-2.29%
14,238,890
0.88
Nov 28, 2025
72.40
72.90
71.05
71.95
71.95
-0.83%
10,574,240
0.64
Nov 27, 2025
71.65
73.45
71.40
72.55
72.55
+1.19%
11,971,250
0.72
Nov 26, 2025
72.00
72.70
71.55
71.70
71.70
-0.42%
9,281,786
0.56
Nov 25, 2025
71.35
72.45
70.80
72.00
72.00
+0.91%
11,898,200
0.70
Nov 24, 2025
69.95
71.35
69.35
71.35
71.35
+3.93%
15,627,700
0.92
Nov 21, 2025
69.15
69.75
68.40
68.65
68.65
-2.00%
13,921,400
0.82
Nov 20, 2025
70.60
71.25
69.15
70.05
70.05
-1.75%
21,752,160
1.28
Nov 19, 2025
73.35
73.35
71.15
71.30
71.30
-2.60%
15,984,590
0.94
Nov 18, 2025
73.60
74.35
72.55
73.20
73.20
-2.92%
14,391,740
0.85
Nov 17, 2025
77.35
78.05
75.25
75.40
75.40
-2.52%
17,907,029
1.05
Nov 14, 2025
78.00
78.40
77.05
77.35
77.35
-2.27%
9,421,346
0.55
Nov 13, 2025
78.65
79.70
77.70
79.15
79.15
-0.88%
10,575,930
0.60
Nov 12, 2025
79.85
80.95
79.40
79.85
79.85
+0.25%
9,435,061
0.53
Nov 11, 2025
79.15
79.90
78.55
79.65
79.65
+0.38%
8,490,752
0.48
Nov 10, 2025
78.40
79.90
77.80
79.35
79.35
+2.39%
8,907,580
0.50
Nov 07, 2025
78.60
78.95
77.25
77.50
77.50
-1.77%
6,670,097
0.37
Nov 06, 2025
78.50
79.35
77.70
78.90
78.90
+2.00%
11,137,640
0.60
Nov 05, 2025
76.60
77.95
76.00
77.35
77.35
-0.51%
12,211,430
0.64
Nov 04, 2025
79.85
80.10
77.15
77.75
77.75
-3.89%
19,089,051
1.00
Nov 03, 2025
80.10
81.95
78.80
80.90
80.90
+1.44%
16,963,939
0.89
Oct 31, 2025
80.10
80.90
79.20
79.75
79.75
-0.99%
12,488,500
0.65
Oct 30, 2025
81.60
82.00
79.90
80.55
80.55
-1.29%
23,587,789
1.18
Oct 28, 2025
83.60
83.60
81.25
81.60
81.60
-2.39%
17,342,631
0.87
Oct 27, 2025
84.40
84.55
82.50
83.60
83.60
-1.76%
30,427,961
1.54
Oct 24, 2025
86.20
87.15
83.10
85.10
85.10
-2.07%
23,237,580
1.19
Oct 23, 2025
85.25
87.60
84.60
86.90
86.90
+1.22%
7,454,459
0.38
Oct 22, 2025
85.50
86.30
84.75
85.85
85.85
-0.92%
8,043,450
0.41
Oct 21, 2025
87.40
88.30
86.55
86.65
86.65
+0.29%
11,501,290
0.58
Oct 20, 2025
87.30
87.45
85.70
86.40
86.40
+1.71%
10,019,720
0.50
Oct 17, 2025
87.75
88.20
84.50
84.95
84.95
-3.79%
15,692,590
0.79
Oct 16, 2025
88.65
89.80
87.40
88.30
88.30
-1.51%
12,652,950
0.62
Oct 15, 2025
88.05
90.10
87.35
89.65
89.65
+3.40%
14,038,250
0.69
Oct 14, 2025
89.50
90.60
86.35
86.70
86.70
-2.53%
19,252,949
0.95
Oct 13, 2025
89.60
90.85
87.20
88.95
88.95
-3.47%
33,096,148
1.67
Oct 10, 2025
93.00
94.00
91.35
92.15
92.15
-2.59%
17,442,949
0.88
Oct 09, 2025
96.60
97.40
94.45
94.60
94.60
-0.94%
20,876,930
1.06
Rows: