Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (HK:2015)
:2015
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
101.30
104.00
99.80
100.10
100.10
-1.86%
24,938,811
1.29
Sep 25, 2025
98.75
103.00
97.90
102.00
102.00
+3.29%
18,939,650
0.98
Sep 24, 2025
97.15
99.40
96.20
98.75
98.75
+1.59%
9,634,429
0.50
Sep 23, 2025
99.55
99.85
96.35
97.20
97.20
-2.36%
14,034,700
0.73
Sep 22, 2025
101.00
102.00
98.50
99.55
99.55
-1.14%
13,180,020
0.69
Sep 19, 2025
102.90
103.00
100.20
100.70
100.70
-1.08%
16,014,880
0.83
Sep 18, 2025
103.50
105.20
100.10
101.80
101.80
-2.58%
21,727,039
1.14
Sep 17, 2025
100.30
105.30
99.50
104.50
104.50
+4.40%
32,052,199
1.71
Sep 16, 2025
100.50
100.90
98.75
100.10
100.10
+2.61%
21,541,711
1.16
Sep 15, 2025
94.00
98.40
94.00
97.55
97.55
+4.56%
26,141,350
1.42
Sep 12, 2025
94.00
94.55
92.90
93.30
93.30
+1.14%
11,221,300
0.61
Sep 11, 2025
94.10
94.10
91.25
92.25
92.25
-3.00%
21,414,400
1.18
Sep 10, 2025
94.95
96.50
94.20
95.10
95.10
0.00%
12,276,350
0.68
Sep 09, 2025
92.70
95.40
92.50
95.10
95.10
+3.15%
20,388,580
1.13
Sep 08, 2025
92.70
93.80
91.55
92.20
92.20
-1.02%
15,879,480
0.88
Sep 05, 2025
93.60
95.40
92.70
93.15
93.15
+0.43%
25,711,170
1.43
Sep 04, 2025
93.95
94.40
92.55
92.75
92.75
+0.16%
17,312,000
0.95
Sep 03, 2025
94.55
95.40
92.45
92.60
92.60
+0.98%
16,522,180
0.91
Sep 02, 2025
91.10
93.50
90.20
91.70
91.70
-0.38%
13,784,510
0.76
Sep 01, 2025
91.65
93.35
90.60
92.05
92.05
+0.38%
19,467,520
1.06
Aug 29, 2025
90.70
93.90
89.80
91.70
91.70
+4.03%
26,918,109
1.49
Aug 28, 2025
87.85
89.20
86.80
88.15
88.15
-3.56%
27,492,570
1.52
Aug 27, 2025
94.55
94.65
91.00
91.40
91.40
-1.30%
19,402,080
1.07
Aug 26, 2025
94.00
94.25
92.15
92.60
92.60
-1.96%
18,415,211
1.02
Aug 25, 2025
93.15
94.95
91.70
94.45
94.45
+2.38%
27,358,350
1.53
Aug 22, 2025
91.20
92.40
91.00
92.25
92.25
+1.37%
18,731,939
1.05
Aug 21, 2025
92.00
92.00
90.30
91.00
91.00
-1.25%
16,277,670
0.91
Aug 20, 2025
93.35
93.50
92.05
92.15
92.15
-1.44%
16,809,369
0.94
Aug 19, 2025
95.00
95.00
93.40
93.50
93.50
-2.40%
18,603,779
1.04
Aug 18, 2025
95.10
97.55
95.10
95.80
95.80
+1.16%
13,754,450
0.77
Aug 15, 2025
93.90
94.85
93.05
94.70
94.70
-0.94%
20,822,051
1.18
Aug 14, 2025
97.80
98.40
95.25
95.60
95.60
-1.60%
21,246,510
1.22
Aug 13, 2025
94.75
97.50
93.90
97.15
97.15
+3.30%
28,031,109
1.63
Aug 12, 2025
94.25
95.40
93.25
94.05
94.05
-1.05%
19,006,180
1.11
Aug 11, 2025
97.25
97.60
94.65
95.05
95.05
-1.50%
19,442,660
1.14
Aug 08, 2025
96.70
98.45
96.00
96.50
96.50
+0.05%
16,535,561
0.96
Aug 07, 2025
96.60
96.90
95.05
96.45
96.45
-0.87%
22,841,859
1.34
Aug 06, 2025
100.80
100.80
97.05
97.30
97.30
-5.35%
35,902,711
2.13
Aug 05, 2025
101.00
106.80
99.50
102.80
102.80
+1.58%
34,675,020
2.10
Aug 04, 2025
100.00
101.30
97.90
101.20
101.20
+0.70%
22,668,240
1.39
Aug 01, 2025
102.20
102.70
100.20
100.50
100.50
-3.18%
25,540,170
1.60
Jul 31, 2025
105.00
105.60
102.60
103.80
103.80
-0.67%
25,198,650
1.60
Jul 30, 2025
109.00
109.80
104.10
104.50
104.50
-12.84%
68,315,984
4.59
Jul 29, 2025
116.20
120.30
115.40
119.90
119.90
+3.45%
16,729,279
1.13
Jul 28, 2025
116.90
117.40
114.60
115.90
115.90
-0.86%
9,640,522
0.65
Jul 25, 2025
117.80
117.80
115.10
116.90
116.90
-1.60%
15,208,160
1.03
Jul 24, 2025
120.80
121.40
118.20
118.80
118.80
-2.14%
14,192,810
0.96
Jul 23, 2025
121.00
122.20
118.60
121.40
121.40
+0.58%
12,020,800
0.82
Jul 22, 2025
120.60
121.40
118.60
120.70
120.70
-1.79%
11,611,990
0.79
Jul 21, 2025
126.80
128.10
121.60
122.90
122.90
-1.29%
18,891,320
1.29
Rows: