Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (HK:2015)
:2015
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
98.40
100.60
97.95
99.00
99.00
-0.05%
12,842,510
0.70
Mar 31, 2025
99.80
100.60
98.00
99.05
99.05
-0.55%
12,669,340
0.70
Mar 28, 2025
101.70
103.00
99.15
99.60
99.60
-3.49%
17,344,811
0.96
Mar 27, 2025
104.00
107.80
102.50
103.20
103.20
+0.49%
20,422,230
1.13
Mar 26, 2025
101.10
103.20
100.40
102.70
102.70
+2.70%
10,985,210
0.61
Mar 25, 2025
101.90
103.00
99.65
100.00
100.00
-4.94%
20,530,230
1.15
Mar 24, 2025
102.30
106.00
101.30
105.20
105.20
+3.85%
12,468,420
0.70
Mar 21, 2025
104.60
106.10
101.20
101.30
101.30
-4.70%
23,119,971
1.32
Mar 20, 2025
108.00
109.20
105.70
106.30
106.30
-2.21%
17,481,090
1.01
Mar 19, 2025
109.00
110.80
107.60
108.70
108.70
-3.12%
21,714,910
1.26
Mar 18, 2025
106.40
116.00
104.70
112.20
112.20
+6.76%
39,476,930
2.37
Mar 17, 2025
108.40
110.00
105.00
105.10
105.10
-7.16%
38,638,473
2.37
Mar 14, 2025
111.50
113.90
107.40
113.20
113.20
+2.35%
22,680,891
1.41
Mar 13, 2025
115.50
116.30
108.20
110.60
110.60
-1.51%
19,588,910
1.23
Mar 12, 2025
115.80
117.70
111.10
112.30
112.30
-0.62%
21,600,971
1.38
Mar 11, 2025
107.40
113.80
107.00
113.00
113.00
+2.26%
21,231,160
1.37
Mar 10, 2025
113.00
115.60
108.40
110.50
110.50
-0.36%
18,466,311
1.20
Mar 07, 2025
108.60
114.80
106.80
110.90
110.90
+0.54%
33,263,469
2.21
Mar 06, 2025
110.30
113.00
108.10
110.30
110.30
+0.46%
30,504,439
2.07
Mar 05, 2025
109.60
112.50
107.30
109.80
109.80
+1.48%
20,710,779
1.42
Mar 04, 2025
108.00
110.00
105.60
108.20
108.20
-3.22%
26,133,520
1.83
Mar 03, 2025
118.30
121.40
110.30
111.80
111.80
-4.85%
36,023,207
2.62
Feb 28, 2025
124.20
124.80
116.30
117.50
117.50
-8.06%
37,222,359
2.78
Feb 27, 2025
130.00
138.30
126.80
127.80
127.80
-0.70%
41,278,840
3.21
Feb 26, 2025
119.00
131.80
119.00
128.70
128.70
+7.70%
44,957,030
3.67
Feb 25, 2025
101.80
123.30
101.80
119.50
119.50
+12.52%
54,971,328
4.79
Feb 24, 2025
108.00
108.90
105.30
106.20
106.20
-2.93%
16,444,320
1.45
Feb 21, 2025
103.50
109.80
103.00
109.40
109.40
+7.36%
26,583,830
2.40
Feb 20, 2025
103.50
104.50
101.40
101.90
101.90
-2.49%
9,707,684
0.88
Feb 19, 2025
101.00
107.10
100.40
104.50
104.50
+1.65%
19,236,520
1.75
Feb 18, 2025
100.60
105.30
99.15
102.80
102.80
+2.19%
13,364,800
1.21
Feb 17, 2025
101.20
104.30
99.00
100.60
100.60
-0.98%
14,503,510
1.31
Feb 14, 2025
98.30
101.90
97.05
101.60
101.60
+3.78%
23,466,211
2.14
Feb 13, 2025
102.60
103.00
97.20
97.90
97.90
-2.97%
16,916,939
1.55
Feb 12, 2025
99.70
102.60
98.55
100.90
100.90
+1.20%
12,901,510
1.18
Feb 11, 2025
103.60
103.70
98.55
99.70
99.70
-5.59%
22,719,910
2.11
Feb 10, 2025
103.20
107.20
101.90
105.60
105.60
+2.33%
24,968,730
2.33
Feb 07, 2025
97.60
104.60
96.00
103.20
103.20
+7.61%
33,648,887
3.22
Feb 06, 2025
90.70
95.90
89.80
95.90
95.90
+6.08%
17,726,971
1.66
Feb 05, 2025
94.00
94.00
90.05
90.40
90.40
-4.03%
10,625,880
0.99
Feb 04, 2025
89.90
94.95
89.55
94.20
94.20
+8.71%
11,076,960
1.02
Feb 03, 2025
89.20
89.65
84.25
86.65
86.65
-5.71%
7,245,764
0.67
Jan 28, 2025
92.55
93.15
90.85
91.90
91.90
-0.11%
1,816,832
0.17
Jan 27, 2025
90.45
93.55
90.45
92.00
92.00
+2.56%
8,274,191
0.74
Jan 24, 2025
88.60
90.75
88.15
89.70
89.70
+2.75%
6,406,425
0.57
Jan 23, 2025
90.35
91.40
86.95
87.30
87.30
-3.75%
8,217,583
0.72
Jan 22, 2025
93.00
94.10
90.45
90.70
90.70
-3.61%
8,977,895
0.77
Jan 21, 2025
90.50
95.65
89.75
94.10
94.10
+5.32%
14,098,890
1.21
Jan 20, 2025
87.55
90.50
87.55
89.35
89.35
+3.00%
9,583,014
0.82
Jan 17, 2025
85.65
87.15
85.35
86.75
86.75
+1.58%
6,770,775
0.57
Rows: