Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (HK:2015)
:2015
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
64.45
66.15
63.80
65.65
65.65
+1.86%
10,110,750
0.90
Feb 02, 2026
65.00
65.65
63.40
64.45
64.45
-2.27%
12,502,030
1.11
Jan 30, 2026
67.50
67.50
65.65
65.95
65.95
-2.58%
10,476,870
0.92
Jan 29, 2026
68.00
68.05
66.55
67.70
67.70
-1.17%
14,440,260
1.26
Jan 28, 2026
65.70
68.75
64.65
68.50
68.50
+4.90%
20,336,250
1.80
Jan 27, 2026
66.05
66.85
65.30
65.30
65.30
-0.68%
6,158,334
0.53
Jan 26, 2026
65.80
66.55
64.25
65.75
65.75
-0.15%
12,928,110
1.13
Jan 23, 2026
66.00
67.45
65.50
65.85
65.85
+0.46%
17,818,051
1.56
Jan 22, 2026
63.10
65.80
63.10
65.55
65.55
+4.13%
20,120,539
1.74
Jan 21, 2026
61.50
63.25
61.15
62.95
62.95
+1.78%
8,465,968
0.72
Jan 20, 2026
62.75
63.30
61.85
61.85
61.85
-1.12%
8,220,565
0.70
Jan 19, 2026
62.15
63.20
61.70
62.55
62.55
-0.40%
7,763,326
0.66
Jan 16, 2026
64.80
65.30
62.70
62.80
62.80
-2.26%
10,717,100
0.91
Jan 15, 2026
63.80
65.05
63.40
64.25
64.25
+0.55%
8,415,486
0.71
Jan 14, 2026
65.05
65.45
63.45
63.90
63.90
-1.77%
12,037,000
1.01
Jan 13, 2026
66.00
66.90
64.80
65.05
65.05
0.00%
11,705,760
0.98
Jan 12, 2026
64.60
65.10
63.00
65.05
65.05
0.00%
15,608,110
1.32
Jan 09, 2026
65.45
66.20
64.85
65.05
65.05
-1.36%
9,191,815
0.76
Jan 08, 2026
66.60
66.60
65.10
65.95
65.95
-1.27%
9,054,090
0.73
Jan 07, 2026
66.80
67.40
66.25
66.80
66.80
-1.69%
12,289,360
0.98
Jan 06, 2026
67.35
68.55
66.95
67.95
67.95
+2.41%
11,678,240
0.92
Jan 05, 2026
67.05
67.05
65.75
66.35
66.35
-2.50%
13,275,130
1.06
Jan 02, 2026
65.80
69.35
65.60
68.05
68.05
+4.93%
7,998,742
0.64
Jan 01, 2026
64.85
67.05
64.30
64.85
64.85
0.00%
0
0.00
Dec 31, 2025
66.40
67.05
64.30
64.85
64.85
-1.44%
9,135,250
0.73
Dec 30, 2025
66.05
66.45
65.40
65.80
65.80
-0.45%
10,411,470
0.84
Dec 29, 2025
67.05
67.95
65.90
66.10
66.10
+1.61%
14,948,850
1.22
Dec 26, 2025
65.05
65.50
64.75
65.05
65.05
0.00%
0
0.00
Dec 25, 2025
65.05
65.50
64.75
65.05
65.05
0.00%
0
0.00
Dec 24, 2025
65.00
65.50
64.75
65.05
65.05
-0.15%
2,444,350
0.18
Dec 23, 2025
66.05
66.40
64.85
65.15
65.15
-1.36%
6,378,496
0.47
Dec 22, 2025
66.00
67.65
65.70
66.05
66.05
+0.92%
13,487,620
0.99
Dec 19, 2025
63.15
65.50
63.10
65.45
65.45
+3.81%
26,107,270
1.95
Dec 18, 2025
63.00
63.15
62.20
63.05
63.05
-1.64%
11,063,020
0.82
Dec 17, 2025
64.20
64.60
63.50
64.10
64.10
-0.16%
10,584,240
0.78
Dec 16, 2025
65.20
65.25
63.75
64.20
64.20
-2.13%
9,556,968
0.70
Dec 15, 2025
65.80
67.80
65.60
65.60
65.60
-2.89%
9,199,980
0.65
Dec 12, 2025
66.40
67.65
66.15
67.55
67.55
+2.89%
10,226,870
0.72
Dec 11, 2025
66.75
67.00
65.60
65.65
65.65
-1.65%
9,717,781
0.67
Dec 10, 2025
67.50
67.60
66.30
66.75
66.75
-1.40%
12,842,250
0.89
Dec 09, 2025
69.55
69.90
67.60
67.70
67.70
-2.80%
11,185,060
0.76
Dec 08, 2025
69.50
70.25
69.10
69.65
69.65
-0.36%
10,862,120
0.74
Dec 05, 2025
69.00
69.90
68.30
69.90
69.90
+0.72%
12,298,540
0.83
Dec 04, 2025
68.15
69.65
67.00
69.40
69.40
-0.50%
16,839,801
1.14
Dec 03, 2025
70.00
70.45
69.60
69.75
69.75
0.00%
9,275,158
0.62
Dec 02, 2025
69.90
70.05
69.00
69.75
69.75
-0.78%
10,446,410
0.69
Dec 01, 2025
71.75
71.75
69.90
70.30
70.30
-2.29%
14,238,890
0.94
Nov 28, 2025
72.40
72.90
71.05
71.95
71.95
-0.83%
10,574,240
0.69
Nov 27, 2025
71.65
73.45
71.40
72.55
72.55
+1.19%
11,971,250
0.78
Nov 26, 2025
72.00
72.70
71.55
71.70
71.70
-0.42%
9,281,786
0.59
Rows: