Li Auto, Inc. Class A (HK:2015)
:2015
Want to see HK:2015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
63.20
64.95
61.35
61.80
61.80
-0.72%
21,289,680
1.79
May 21, 2026
62.50
63.85
61.55
62.25
62.25
+1.06%
14,357,240
1.22
May 20, 2026
62.60
63.35
61.00
61.60
61.60
-0.81%
15,792,820
1.37
May 19, 2026
64.90
64.90
61.75
62.10
62.10
-4.31%
38,381,992
3.51
May 18, 2026
72.40
72.40
64.50
64.90
64.90
-14.15%
54,170,152
5.37
May 15, 2026
75.05
75.90
74.25
75.60
75.60
-1.63%
12,094,420
1.22
May 14, 2026
76.80
78.90
75.40
76.85
76.85
+4.34%
29,132,820
3.07
May 13, 2026
73.40
74.40
73.05
73.65
73.65
+0.34%
6,065,698
0.63
May 12, 2026
73.35
75.15
73.05
73.40
73.40
-0.61%
7,773,578
0.81
May 11, 2026
69.50
74.15
69.45
73.85
73.85
+5.42%
17,121,270
1.80
May 08, 2026
68.35
70.30
68.35
70.05
70.05
+0.14%
7,798,476
0.81
May 07, 2026
68.70
70.35
68.50
69.95
69.95
+3.10%
8,993,964
0.92
May 06, 2026
69.50
69.50
67.30
67.85
67.85
-2.58%
10,424,800
1.04
May 05, 2026
69.25
70.10
68.20
69.65
69.65
-0.71%
3,330,736
0.33
May 04, 2026
69.00
71.15
68.80
70.15
70.15
+3.85%
7,271,722
0.70
May 01, 2026
67.55
69.75
67.30
67.55
67.55
0.00%
0
0.00
Apr 30, 2026
68.60
69.75
67.30
67.55
67.55
-2.45%
9,614,488
0.91
Apr 29, 2026
69.40
70.25
68.45
69.25
69.25
+3.36%
12,479,410
1.18
Apr 28, 2026
69.10
69.45
66.60
67.00
67.00
-3.87%
11,954,870
1.13
Apr 27, 2026
70.10
70.50
68.90
69.70
69.70
-0.29%
5,704,370
0.53
Apr 24, 2026
73.00
73.65
68.70
69.90
69.90
-4.44%
17,036,330
1.60
Apr 23, 2026
73.45
74.40
71.75
73.15
73.15
-0.41%
8,137,546
0.76
Apr 22, 2026
72.70
73.90
71.95
73.45
73.45
+0.34%
7,327,846
0.67
Apr 21, 2026
73.30
73.30
71.85
73.20
73.20
-0.14%
5,150,652
0.46
Apr 20, 2026
72.00
73.45
70.60
73.30
73.30
+2.59%
9,688,831
0.87
Apr 17, 2026
71.60
71.90
70.40
71.45
71.45
-0.21%
8,171,675
0.74
Apr 16, 2026
70.95
72.15
70.95
71.60
71.60
+0.99%
7,592,709
0.68
Apr 15, 2026
73.75
73.75
70.50
70.90
70.90
-2.88%
11,869,190
1.07
Apr 14, 2026
73.70
73.95
71.65
73.00
73.00
-0.95%
10,714,840
0.97
Apr 13, 2026
74.10
75.00
73.25
73.70
73.70
-0.67%
7,838,273
0.71
Apr 10, 2026
71.90
76.45
71.55
74.20
74.20
+3.20%
16,180,940
1.47
Apr 09, 2026
71.95
73.50
71.75
71.90
71.90
-1.91%
7,025,805
0.63
Apr 08, 2026
73.45
74.00
71.65
73.30
73.30
+2.09%
11,766,230
1.06
Apr 07, 2026
71.80
73.40
70.00
71.80
71.80
0.00%
0
0.00
Apr 06, 2026
71.80
73.40
70.00
71.80
71.80
0.00%
0
0.00
Apr 03, 2026
71.80
73.40
70.00
71.80
71.80
0.00%
0
0.00
Apr 02, 2026
71.20
73.40
70.00
71.80
71.80
+0.84%
10,292,860
0.88
Apr 01, 2026
68.60
71.45
68.60
71.20
71.20
+5.17%
11,877,570
1.02
Mar 31, 2026
68.80
69.60
67.20
67.70
67.70
-1.60%
8,428,670
0.73
Mar 30, 2026
68.05
69.35
68.00
68.80
68.80
-1.78%
10,179,090
0.89
Mar 27, 2026
69.00
71.50
68.30
70.05
70.05
+1.52%
9,778,735
0.85
Mar 26, 2026
69.90
70.80
68.70
69.00
69.00
-2.06%
9,355,698
0.81
Mar 25, 2026
69.60
71.35
69.45
70.45
70.45
+4.22%
18,075,200
1.60
Mar 24, 2026
66.20
67.65
63.45
67.60
67.60
+4.32%
14,976,540
1.35
Mar 23, 2026
65.60
66.05
64.20
64.80
64.80
-2.99%
15,199,470
1.40
Mar 20, 2026
67.00
68.70
66.35
66.80
66.80
+1.21%
11,959,400
1.11
Mar 19, 2026
66.20
67.35
65.80
66.00
66.00
-1.27%
9,700,781
0.89
Mar 18, 2026
70.65
71.25
66.35
66.85
66.85
-6.24%
28,763,400
2.66
Mar 17, 2026
71.25
73.30
70.85
71.30
71.30
+2.00%
13,539,780
1.26
Mar 16, 2026
67.50
70.10
66.30
69.90
69.90
+2.95%
10,641,690
0.99
Rows: