Education
About Us
Working with TipRanks
Follow Us
China Apex Group Ltd. (HK:2011)
:2011
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.48
1.67
1.32
1.48
1.48
0.00%
0
0.00
Jan 29, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
4,000
0.18
Jan 28, 2026
1.48
1.67
1.40
1.48
1.48
0.00%
0
0.00
Jan 27, 2026
1.39
1.49
1.38
1.48
1.48
-0.67%
14,000
0.55
Jan 26, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
4,000
0.16
Jan 23, 2026
1.49
1.65
1.32
1.49
1.49
0.00%
0
0.00
Jan 22, 2026
1.49
1.65
1.32
1.49
1.49
0.00%
0
0.00
Jan 21, 2026
1.49
1.65
1.32
1.49
1.49
0.00%
0
0.00
Jan 20, 2026
1.49
1.65
1.42
1.49
1.49
0.00%
0
0.00
Jan 19, 2026
1.49
1.67
1.32
1.49
1.49
0.00%
10,000
0.40
Jan 16, 2026
1.49
1.58
1.49
1.49
1.49
0.00%
0
0.00
Jan 15, 2026
1.49
1.58
1.49
1.49
1.49
0.00%
0
0.00
Jan 14, 2026
1.49
1.58
1.49
1.49
1.49
0.00%
0
0.00
Jan 13, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
2,000
0.07
Jan 12, 2026
1.49
1.55
1.30
1.49
1.49
0.00%
0
0.00
Jan 09, 2026
1.49
1.49
0.80
1.49
1.49
0.00%
0
0.00
Jan 08, 2026
1.49
1.58
1.49
1.49
1.49
0.00%
0
0.00
Jan 07, 2026
1.49
1.58
1.34
1.49
1.49
0.00%
0
0.00
Jan 06, 2026
1.49
1.56
1.31
1.49
1.49
0.00%
0
0.00
Jan 05, 2026
1.49
1.58
1.31
1.49
1.49
0.00%
0
0.00
Jan 02, 2026
1.49
1.49
1.31
1.49
1.49
0.00%
0
0.00
Dec 31, 2025
1.49
1.60
1.30
1.49
1.49
0.00%
0
0.00
Dec 30, 2025
1.49
1.60
1.30
1.49
1.49
0.00%
0
0.00
Dec 29, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
18,000
0.51
Dec 24, 2025
1.49
1.62
1.30
1.49
1.49
0.00%
0
0.00
Dec 23, 2025
1.49
1.62
1.32
1.49
1.49
0.00%
0
0.00
Dec 22, 2025
1.49
1.67
1.32
1.49
1.49
0.00%
0
0.00
Dec 19, 2025
1.49
1.49
1.30
1.49
1.49
0.00%
0
0.00
Dec 18, 2025
1.49
1.67
1.44
1.49
1.49
0.00%
0
0.00
Dec 17, 2025
1.41
1.49
1.41
1.49
1.49
-9.15%
62,000
1.60
Dec 16, 2025
1.68
1.68
1.68
1.64
1.64
+4.46%
10,000
0.26
Dec 15, 2025
1.57
1.57
0.87
1.57
1.57
0.00%
0
0.00
Dec 12, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 11, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 10, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 09, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 08, 2025
1.57
1.57
1.42
1.57
1.57
-1.26%
0
0.00
Dec 05, 2025
1.52
1.59
1.51
1.59
1.59
0.00%
42,000
0.89
Dec 04, 2025
1.60
1.60
1.52
1.59
1.59
-0.63%
22,000
0.47
Dec 03, 2025
1.66
1.66
1.57
1.60
1.60
-6.98%
12,000
0.25
Dec 02, 2025
1.72
1.72
1.72
1.72
1.72
+3.61%
12,000
0.24
Dec 01, 2025
1.78
1.78
1.66
1.66
1.66
-6.74%
52,000
1.07
Nov 28, 2025
1.78
1.80
1.78
1.78
1.78
0.00%
114,000
2.40
Nov 27, 2025
1.78
1.78
1.78
1.78
1.78
+0.56%
38,000
0.81
Nov 26, 2025
1.76
1.77
1.76
1.77
1.77
+4.12%
22,000
0.47
Nov 25, 2025
1.77
1.80
1.66
1.70
1.70
-5.56%
108,000
2.33
Nov 24, 2025
1.88
1.88
1.76
1.80
1.80
-4.26%
128,000
2.86
Nov 21, 2025
1.89
1.89
1.89
1.88
1.88
+1.62%
2,000
0.04
Nov 20, 2025
1.80
1.85
1.77
1.85
1.85
+2.78%
14,000
0.31
Nov 19, 2025
1.85
1.85
1.80
1.80
1.80
0.00%
96,000
2.16
Rows: