Education
About Us
Working with TipRanks
Follow Us
China Apex Group Ltd. (HK:2011)
:2011
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.49
1.49
1.30
1.49
1.49
0.00%
0
0.00
Dec 18, 2025
1.49
1.67
1.44
1.49
1.49
0.00%
0
0.00
Dec 17, 2025
1.41
1.49
1.41
1.49
1.49
-9.15%
62,000
1.60
Dec 16, 2025
1.68
1.68
1.68
1.64
1.64
+4.46%
10,000
0.26
Dec 15, 2025
1.57
1.57
0.87
1.57
1.57
0.00%
0
0.00
Dec 12, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 11, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 10, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 09, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 08, 2025
1.57
1.57
1.42
1.57
1.57
-1.26%
0
0.00
Dec 05, 2025
1.52
1.59
1.51
1.59
1.59
0.00%
42,000
0.89
Dec 04, 2025
1.60
1.60
1.52
1.59
1.59
-0.63%
22,000
0.47
Dec 03, 2025
1.66
1.66
1.57
1.60
1.60
-6.98%
12,000
0.25
Dec 02, 2025
1.72
1.72
1.72
1.72
1.72
+3.61%
12,000
0.24
Dec 01, 2025
1.78
1.78
1.66
1.66
1.66
-6.74%
52,000
1.07
Nov 28, 2025
1.78
1.80
1.78
1.78
1.78
0.00%
114,000
2.40
Nov 27, 2025
1.78
1.78
1.78
1.78
1.78
+0.56%
38,000
0.81
Nov 26, 2025
1.76
1.77
1.76
1.77
1.77
+4.12%
22,000
0.47
Nov 25, 2025
1.77
1.80
1.66
1.70
1.70
-5.56%
108,000
2.33
Nov 24, 2025
1.88
1.88
1.76
1.80
1.80
-4.26%
128,000
2.86
Nov 21, 2025
1.89
1.89
1.89
1.88
1.88
+1.62%
2,000
0.04
Nov 20, 2025
1.80
1.85
1.77
1.85
1.85
+2.78%
14,000
0.31
Nov 19, 2025
1.85
1.85
1.80
1.80
1.80
0.00%
96,000
2.16
Nov 18, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
10,000
0.22
Nov 17, 2025
1.80
1.80
1.80
1.80
1.80
+0.56%
2,000
0.04
Nov 14, 2025
1.75
1.79
1.75
1.79
1.79
+2.29%
76,000
1.67
Nov 13, 2025
1.75
1.75
1.74
1.75
1.75
0.00%
16,000
0.34
Nov 12, 2025
1.73
1.75
1.73
1.75
1.75
+8.02%
78,000
1.70
Nov 11, 2025
1.62
1.73
1.59
1.62
1.62
0.00%
0
0.00
Nov 10, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
128,000
2.88
Nov 07, 2025
1.62
1.62
1.60
1.61
1.61
-3.01%
10,000
0.22
Nov 06, 2025
1.56
1.66
1.56
1.66
1.66
+5.73%
50,000
1.13
Nov 05, 2025
1.60
1.70
1.57
1.57
1.57
+1.29%
68,000
1.57
Nov 04, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
50,000
1.18
Nov 03, 2025
1.65
1.65
1.55
1.55
1.55
-3.13%
6,000
0.14
Oct 31, 2025
1.61
1.61
1.60
1.60
1.60
0.00%
52,000
1.22
Oct 30, 2025
1.54
1.60
1.54
1.60
1.60
+3.23%
78,000
1.85
Oct 28, 2025
1.55
1.56
1.55
1.55
1.55
+8.39%
32,000
0.77
Oct 27, 2025
1.43
1.55
1.36
1.43
1.43
0.00%
0
0.00
Oct 24, 2025
1.49
1.50
1.43
1.43
1.43
+2.14%
172,000
4.04
Oct 23, 2025
1.40
1.50
1.37
1.40
1.40
0.00%
0
0.00
Oct 22, 2025
1.40
1.50
1.37
1.40
1.40
0.00%
0
0.00
Oct 21, 2025
1.40
1.50
1.37
1.40
1.40
0.00%
0
0.00
Oct 20, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
10,000
0.19
Oct 17, 2025
1.42
1.42
1.37
1.42
1.42
-0.70%
0
0.00
Oct 16, 2025
1.43
1.43
1.37
1.43
1.43
0.00%
0
0.00
Oct 15, 2025
1.37
1.43
1.37
1.43
1.43
+5.93%
38,000
0.67
Oct 14, 2025
1.36
1.43
1.35
1.35
1.35
-5.59%
22,000
0.38
Oct 13, 2025
1.42
1.43
1.42
1.43
1.43
0.00%
102,000
1.82
Oct 10, 2025
1.36
1.43
1.36
1.43
1.43
+2.14%
30,000
0.54
Rows: