tiprankstipranks
China Apex Group Ltd. (HK:2011)
:2011
Hong Kong Market
2011
China Apex Group Ltd.
RESEARCH TOOLSreports

China Apex Group Ltd. (2011) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.13
1.20
1.13
1.13
1.13
0.00%
0
0.00
Apr 07, 2026
1.13
1.35
1.01
1.13
1.13
0.00%
0
0.00
Apr 06, 2026
1.13
1.35
1.01
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.13
1.35
1.01
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.13
1.35
1.01
1.13
1.13
0.00%
0
0.00
Apr 01, 2026
1.10
1.20
1.10
1.13
1.13
-0.88%
98,000
26.38
Mar 31, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
2,000
0.54
Mar 30, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
8,000
2.25
Mar 27, 2026
1.16
1.16
1.14
1.14
1.14
-5.79%
6,000
1.60
Mar 26, 2026
1.20
1.21
1.15
1.21
1.21
-5.47%
32,000
9.88
Mar 25, 2026
1.28
1.30
0.81
1.28
1.28
0.00%
0
0.00
Mar 24, 2026
1.28
1.30
0.25
1.28
1.28
0.00%
0
0.00
Mar 23, 2026
1.28
1.40
1.00
1.28
1.28
0.00%
0
0.00
Mar 20, 2026
1.26
1.28
1.21
1.28
1.28
+6.67%
66,000
30.13
Mar 19, 2026
1.20
1.20
1.20
1.20
1.20
-10.45%
2,000
0.64
Mar 18, 2026
1.34
1.45
1.06
1.34
1.34
0.00%
0
0.00
Mar 17, 2026
1.36
1.36
1.34
1.34
1.34
-1.47%
4,000
1.24
Mar 16, 2026
1.36
1.48
1.07
1.36
1.36
0.00%
0
0.00
Mar 13, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Mar 12, 2026
1.36
1.50
1.36
1.36
1.36
0.00%
0
0.00
Mar 11, 2026
1.36
1.37
1.29
1.36
1.36
0.00%
0
0.00
Mar 10, 2026
1.30
1.45
1.30
1.36
1.36
-8.11%
32,000
11.72
Mar 09, 2026
1.28
1.48
1.28
1.48
1.48
0.00%
6,000
1.82
Mar 06, 2026
1.48
1.62
0.57
1.48
1.48
0.00%
0
0.00
Mar 05, 2026
1.48
1.63
0.56
1.48
1.48
0.00%
0
0.00
Mar 04, 2026
1.48
1.60
0.58
1.48
1.48
0.00%
0
0.00
Mar 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
2,000
0.41
Mar 02, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 27, 2026
1.48
1.50
0.81
1.48
1.48
0.00%
0
0.00
Feb 26, 2026
1.48
1.65
0.63
1.48
1.48
0.00%
0
0.00
Feb 25, 2026
1.48
1.65
0.60
1.48
1.48
0.00%
0
0.00
Feb 24, 2026
1.48
1.67
1.48
1.48
1.48
0.00%
0
0.00
Feb 23, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
40,000
3.73
Feb 20, 2026
1.48
1.67
1.48
1.48
1.48
0.00%
0
0.00
Feb 19, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 18, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 17, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 16, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 12, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 11, 2026
1.48
1.67
1.48
1.48
1.48
0.00%
0
0.00
Feb 10, 2026
1.48
1.67
1.48
1.48
1.48
0.00%
0
0.00
Feb 09, 2026
1.48
1.67
0.65
1.48
1.48
0.00%
0
0.00
Feb 06, 2026
1.48
1.64
0.60
1.48
1.48
0.00%
0
0.00
Feb 05, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 04, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 03, 2026
1.48
1.65
1.48
1.48
1.48
0.00%
0
0.00
Feb 02, 2026
1.48
1.65
1.32
1.48
1.48
0.00%
0
0.00
Jan 30, 2026
1.48
1.67
1.32
1.48
1.48
0.00%
0
0.00
Jan 29, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
4,000
0.18
Rows:
50