Country Garden Holdings Co. Ltd. (HK:2007)
:2007
Want to see HK:2007 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.21
0.30
0.21
0.24
0.24
+16.27%
3,954,633,000
14.64
May 28, 2026
0.22
0.22
0.21
0.21
0.21
-3.24%
410,224,906
1.47
May 27, 2026
0.23
0.23
0.22
0.22
0.22
-7.69%
415,305,594
1.41
May 26, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
203,510,703
0.68
May 25, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
0
0.00
May 22, 2026
0.23
0.24
0.23
0.23
0.23
+1.74%
239,523,203
0.77
May 21, 2026
0.25
0.26
0.23
0.23
0.23
-8.00%
740,587,188
2.42
May 20, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
126,583,602
0.41
May 19, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
210,503,297
0.70
May 18, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
340,299,531
1.15
May 15, 2026
0.26
0.28
0.26
0.27
0.27
+3.85%
601,135,438
2.10
May 14, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
333,996,406
1.18
May 13, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
135,529,406
0.48
May 12, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
286,710,125
1.00
May 11, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
255,148,609
0.89
May 08, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
212,454,406
0.73
May 07, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
122,510,203
0.42
May 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
333,356,000
1.13
May 05, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
165,794,000
0.56
May 04, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
185,405,500
0.60
May 01, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
276,181,188
0.85
Apr 29, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
233,648,500
0.70
Apr 28, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
130,490,703
0.34
Apr 27, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
120,317,102
0.31
Apr 24, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
142,180,000
0.36
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
101,241,797
0.25
Apr 22, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
170,178,797
0.41
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
66,569,727
0.16
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
63,791,238
0.15
Apr 17, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
411,125,688
0.93
Apr 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
143,544,297
0.31
Apr 15, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
219,999,109
0.48
Apr 14, 2026
0.31
0.32
0.30
0.30
0.30
-3.28%
641,281,000
1.40
Apr 13, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
197,448,094
0.43
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
92,008,367
0.20
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
166,334,703
0.36
Apr 08, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
249,701,900
0.54
Apr 07, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
165,113,100
0.34
Apr 01, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
149,344,200
0.31
Mar 31, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
261,940,100
0.55
Mar 30, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
183,084,100
0.38
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
199,089,100
0.42
Mar 26, 2026
0.34
0.35
0.32
0.33
0.33
-4.41%
417,967,800
0.89
Mar 25, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
693,674,800
1.51
Mar 24, 2026
0.32
0.33
0.31
0.32
0.32
+6.67%
555,197,300
1.23
Mar 23, 2026
0.31
0.32
0.30
0.30
0.30
-4.76%
266,876,200
0.60
Rows: