Education
About Us
Working with TipRanks
Follow Us
Country Garden Holdings Co. Ltd. (HK:2007)
:2007
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.33
0.30
0.30
0.30
-7.81%
805,127,812
2.85
Jan 29, 2026
0.27
0.35
0.27
0.32
0.32
+16.36%
3,532,464,200
15.55
Jan 28, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
334,465,875
1.50
Jan 27, 2026
0.29
0.29
0.26
0.27
0.27
-7.02%
592,697,188
2.75
Jan 26, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
491,231,406
2.36
Jan 23, 2026
0.27
0.29
0.25
0.28
0.28
+3.70%
908,176,062
4.65
Jan 22, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
724,043,250
3.91
Jan 21, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
689,102,375
3.92
Jan 20, 2026
0.31
0.32
0.31
0.31
0.31
-6.15%
725,964,188
4.38
Jan 19, 2026
0.34
0.36
0.33
0.33
0.33
-14.47%
1,115,967,000
7.41
Jan 16, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
411,198,094
2.82
Jan 15, 2026
0.42
0.43
0.38
0.40
0.40
-2.44%
589,173,500
4.28
Jan 14, 2026
0.38
0.42
0.38
0.41
0.41
+9.33%
353,259,531
2.63
Jan 13, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
191,272,406
1.44
Jan 12, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
395,498,094
3.09
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
171,763,703
1.34
Jan 08, 2026
0.38
0.39
0.37
0.37
0.37
-3.90%
193,246,797
1.52
Jan 07, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
228,834,594
1.82
Jan 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
348,122,875
2.81
Jan 05, 2026
0.40
0.42
0.39
0.40
0.40
+1.27%
465,368,312
3.95
Jan 02, 2026
0.42
0.42
0.39
0.40
0.40
-4.82%
105,664,492
0.91
Jan 01, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.43
0.41
0.42
0.42
-1.19%
88,792,000
0.74
Dec 30, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
101,695,602
0.86
Dec 29, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
93,041,758
0.79
Dec 26, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.44
0.43
0.43
0.43
-1.16%
43,937,441
0.35
Dec 23, 2025
0.44
0.45
0.43
0.43
0.43
-2.27%
80,320,555
0.62
Dec 22, 2025
0.45
0.46
0.44
0.44
0.44
-3.30%
164,178,406
1.27
Dec 19, 2025
0.47
0.47
0.45
0.46
0.46
-2.15%
164,642,000
1.26
Dec 18, 2025
0.48
0.48
0.47
0.47
0.47
-2.11%
78,234,008
0.59
Dec 17, 2025
0.48
0.49
0.48
0.48
0.48
-1.04%
68,687,039
0.48
Dec 16, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
103,194,492
0.68
Dec 15, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
50,496,273
0.30
Dec 12, 2025
0.49
0.50
0.49
0.49
0.49
+1.03%
97,916,141
0.57
Dec 11, 2025
0.50
0.50
0.48
0.49
0.49
-2.02%
171,010,594
0.97
Dec 10, 2025
0.49
0.52
0.48
0.50
0.50
+2.06%
401,520,312
2.16
Dec 09, 2025
0.50
0.50
0.48
0.49
0.49
-2.02%
108,832,898
0.55
Dec 08, 2025
0.52
0.53
0.50
0.50
0.50
-4.81%
202,175,109
0.98
Dec 05, 2025
0.52
0.53
0.51
0.52
0.52
+1.96%
126,838,000
0.53
Dec 04, 2025
0.52
0.54
0.51
0.51
0.51
-1.92%
181,580,984
0.72
Dec 03, 2025
0.53
0.53
0.51
0.52
0.52
-1.89%
88,861,078
0.35
Dec 02, 2025
0.52
0.53
0.51
0.53
0.53
+3.92%
61,661,031
0.24
Dec 01, 2025
0.52
0.53
0.51
0.51
0.51
-1.92%
37,118,648
0.15
Nov 28, 2025
0.51
0.54
0.51
0.52
0.52
0.00%
145,446,891
0.58
Nov 27, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
98,841,430
0.40
Nov 26, 2025
0.53
0.54
0.52
0.52
0.52
-1.89%
129,458,000
0.52
Nov 25, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
138,452,609
0.56
Nov 24, 2025
0.52
0.53
0.52
0.53
0.53
+3.92%
43,680,340
0.18
Rows: