Country Garden Holdings Co. Ltd. (HK:2007)
:2007
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
92,008,367
0.20
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
166,334,703
0.36
Apr 08, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
249,701,900
0.54
Apr 07, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
165,113,109
0.34
Apr 01, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
149,344,188
0.31
Mar 31, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
261,940,094
0.55
Mar 30, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
183,084,094
0.38
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
199,089,109
0.42
Mar 26, 2026
0.34
0.35
0.32
0.33
0.33
-4.41%
417,967,812
0.89
Mar 25, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
693,674,812
1.51
Mar 24, 2026
0.32
0.33
0.31
0.32
0.32
+6.67%
555,197,312
1.23
Mar 23, 2026
0.31
0.32
0.30
0.30
0.30
-4.76%
266,876,188
0.60
Mar 20, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
1,087,488,000
2.53
Mar 19, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
247,398,594
0.58
Mar 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
155,519,391
0.36
Mar 17, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
403,494,344
0.95
Mar 16, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
217,304,797
0.52
Mar 13, 2026
0.31
0.33
0.30
0.31
0.31
+1.64%
520,514,406
1.25
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
147,313,703
0.36
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
135,733,594
0.33
Mar 10, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
235,158,203
0.57
Mar 09, 2026
0.30
0.31
0.29
0.31
0.31
+1.64%
398,206,406
0.97
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
220,032,891
0.54
Mar 05, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
261,864,188
0.64
Mar 04, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
678,729,500
1.70
Mar 03, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
675,149,312
1.72
Mar 02, 2026
0.35
0.35
0.32
0.32
0.32
-9.86%
919,744,500
2.43
Feb 27, 2026
0.34
0.38
0.33
0.36
0.36
+7.58%
1,410,007,000
3.94
Feb 26, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
489,636,469
1.40
Feb 25, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
660,529,000
1.93
Feb 24, 2026
0.31
0.31
0.30
0.31
0.31
-4.62%
396,723,906
1.17
Feb 23, 2026
0.30
0.33
0.30
0.33
0.33
+12.07%
358,224,312
1.07
Feb 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
97,072,008
0.29
Feb 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
65,402,152
0.19
Feb 13, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
306,474,812
0.89
Feb 12, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
361,547,594
1.06
Feb 11, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
372,162,312
1.10
Feb 10, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
318,060,094
0.95
Feb 09, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
413,962,594
1.26
Feb 06, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
298,031,281
0.92
Feb 05, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
417,968,906
1.30
Feb 04, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
921,586,500
2.99
Feb 03, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
458,471,406
1.51
Feb 02, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
754,208,688
2.57
Rows: