Education
About Us
Working with TipRanks
Follow Us
Country Garden Holdings Co. Ltd. (HK:2007)
:2007
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.49
0.50
0.49
0.49
0.49
+1.03%
97,916,141
0.47
Dec 11, 2025
0.50
0.50
0.48
0.49
0.49
-2.02%
171,010,594
0.78
Dec 10, 2025
0.49
0.52
0.48
0.50
0.50
+2.06%
401,520,312
1.63
Dec 09, 2025
0.50
0.50
0.48
0.49
0.49
-2.02%
108,832,898
0.42
Dec 08, 2025
0.52
0.53
0.50
0.50
0.50
-4.81%
202,175,109
0.78
Dec 05, 2025
0.52
0.53
0.51
0.52
0.52
+1.96%
126,838,000
0.49
Dec 04, 2025
0.52
0.54
0.51
0.51
0.51
-1.92%
181,580,984
0.71
Dec 03, 2025
0.53
0.53
0.51
0.52
0.52
-1.89%
88,861,078
0.35
Dec 02, 2025
0.52
0.53
0.51
0.53
0.53
+3.92%
61,661,031
0.24
Dec 01, 2025
0.52
0.53
0.51
0.51
0.51
-1.92%
37,118,648
0.15
Nov 28, 2025
0.51
0.54
0.51
0.52
0.52
0.00%
145,446,891
0.57
Nov 27, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
98,841,430
0.39
Nov 26, 2025
0.53
0.54
0.52
0.52
0.52
-1.89%
129,458,000
0.51
Nov 25, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
138,452,609
0.54
Nov 24, 2025
0.52
0.53
0.52
0.53
0.53
+3.92%
43,680,340
0.17
Nov 21, 2025
0.50
0.53
0.50
0.51
0.51
+2.00%
146,091,016
0.57
Nov 20, 2025
0.49
0.53
0.48
0.50
0.50
+3.09%
362,650,094
1.45
Nov 19, 2025
0.50
0.50
0.48
0.49
0.49
-2.02%
289,873,312
1.17
Nov 18, 2025
0.52
0.52
0.50
0.50
0.50
-4.81%
126,906,398
0.51
Nov 17, 2025
0.54
0.55
0.51
0.52
0.52
-3.70%
127,667,906
0.52
Nov 14, 2025
0.53
0.57
0.52
0.54
0.54
0.00%
209,660,797
0.86
Nov 13, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
45,320,008
0.19
Nov 12, 2025
0.53
0.54
0.52
0.54
0.54
+1.89%
79,521,641
0.33
Nov 11, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
92,274,438
0.38
Nov 10, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
132,466,500
0.55
Nov 07, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
145,923,203
0.61
Nov 06, 2025
0.58
0.58
0.55
0.55
0.55
-3.51%
163,671,500
0.69
Nov 05, 2025
0.56
0.57
0.54
0.57
0.57
+1.79%
125,635,508
0.53
Nov 04, 2025
0.57
0.57
0.55
0.56
0.56
-1.75%
95,505,742
0.40
Nov 03, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
64,957,090
0.27
Oct 31, 2025
0.58
0.59
0.56
0.57
0.57
-1.72%
91,092,648
0.38
Oct 30, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
104,167,797
0.44
Oct 28, 2025
0.58
0.60
0.57
0.59
0.59
+1.72%
111,591,000
0.47
Oct 27, 2025
0.58
0.59
0.57
0.58
0.58
+1.75%
97,382,805
0.40
Oct 24, 2025
0.57
0.58
0.56
0.57
0.57
+1.79%
107,326,203
0.44
Oct 23, 2025
0.57
0.58
0.56
0.56
0.56
-1.75%
88,212,070
0.36
Oct 22, 2025
0.56
0.58
0.56
0.57
0.57
+1.79%
151,568,094
0.62
Oct 21, 2025
0.55
0.57
0.54
0.56
0.56
+1.82%
128,753,000
0.53
Oct 20, 2025
0.56
0.57
0.55
0.55
0.55
0.00%
59,454,391
0.24
Oct 17, 2025
0.58
0.58
0.55
0.55
0.55
-5.17%
141,145,906
0.58
Oct 16, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
79,235,266
0.32
Oct 15, 2025
0.58
0.59
0.57
0.58
0.58
+1.75%
100,093,508
0.41
Oct 14, 2025
0.59
0.61
0.57
0.57
0.57
-3.39%
184,726,203
0.76
Oct 13, 2025
0.57
0.60
0.57
0.59
0.59
-1.67%
153,982,094
0.63
Oct 10, 2025
0.61
0.62
0.60
0.60
0.60
-1.64%
132,352,094
0.54
Oct 09, 2025
0.63
0.64
0.61
0.61
0.61
-6.15%
233,712,000
0.94
Oct 08, 2025
0.64
0.65
0.62
0.65
0.65
+1.56%
79,104,156
0.32
Oct 06, 2025
0.64
0.65
0.63
0.64
0.64
+3.23%
213,706,500
0.87
Oct 03, 2025
0.60
0.62
0.59
0.62
0.62
+3.33%
87,022,156
0.36
Oct 02, 2025
0.61
0.61
0.59
0.60
0.60
0.00%
44,834,059
0.18
Rows: