Education
About Us
Working with TipRanks
Follow Us
Country Garden Holdings Co. Ltd. (HK:2007)
:2007
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
1,087,488,000
2.53
Mar 19, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
247,398,594
0.58
Mar 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
155,519,391
0.36
Mar 17, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
403,494,344
0.95
Mar 16, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
217,304,797
0.52
Mar 13, 2026
0.31
0.33
0.30
0.31
0.31
+1.64%
520,514,406
1.25
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
147,313,703
0.36
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
135,733,594
0.33
Mar 10, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
235,158,203
0.57
Mar 09, 2026
0.30
0.31
0.29
0.31
0.31
+1.64%
398,206,406
0.97
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
220,032,891
0.54
Mar 05, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
261,864,188
0.64
Mar 04, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
678,729,500
1.70
Mar 03, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
675,149,312
1.72
Mar 02, 2026
0.35
0.35
0.32
0.32
0.32
-9.86%
919,744,500
2.43
Feb 27, 2026
0.34
0.38
0.33
0.36
0.36
+7.58%
1,410,007,000
3.94
Feb 26, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
489,636,469
1.40
Feb 25, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
660,529,000
1.93
Feb 24, 2026
0.31
0.31
0.30
0.31
0.31
-4.62%
396,723,906
1.17
Feb 23, 2026
0.30
0.33
0.30
0.33
0.33
+12.07%
358,224,312
1.07
Feb 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
97,072,008
0.29
Feb 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
65,402,152
0.19
Feb 13, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
306,474,812
0.89
Feb 12, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
361,547,594
1.06
Feb 11, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
372,162,312
1.10
Feb 10, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
318,060,094
0.95
Feb 09, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
413,962,594
1.26
Feb 06, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
298,031,281
0.92
Feb 05, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
417,968,906
1.30
Feb 04, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
921,586,500
2.99
Feb 03, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
458,471,406
1.51
Feb 02, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
754,208,688
2.57
Jan 30, 2026
0.32
0.33
0.30
0.30
0.30
-7.81%
805,127,812
2.85
Jan 29, 2026
0.27
0.35
0.27
0.32
0.32
+16.36%
3,532,464,200
15.55
Jan 28, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
334,465,875
1.50
Jan 27, 2026
0.29
0.29
0.26
0.27
0.27
-7.02%
592,697,188
2.75
Jan 26, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
491,231,406
2.36
Jan 23, 2026
0.27
0.29
0.25
0.28
0.28
+3.70%
908,176,062
4.65
Jan 22, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
724,043,250
3.91
Jan 21, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
689,102,375
3.92
Jan 20, 2026
0.31
0.32
0.31
0.31
0.31
-6.15%
725,964,188
4.38
Jan 19, 2026
0.34
0.36
0.33
0.33
0.33
-14.47%
1,115,967,000
7.41
Jan 16, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
411,198,094
2.82
Jan 15, 2026
0.42
0.43
0.38
0.40
0.40
-2.44%
589,173,500
4.28
Jan 14, 2026
0.38
0.42
0.38
0.41
0.41
+9.33%
353,259,531
2.63
Jan 13, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
191,272,406
1.44
Jan 12, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
395,498,094
3.09
Rows: