SSY Group Limited (HK:2005)
:2005
Want to see HK:2005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.32
2.34
2.28
2.32
2.32
+0.43%
6,786,000
0.75
May 19, 2026
2.32
2.38
2.32
2.34
2.31
+1.32%
6,054,000
0.67
May 18, 2026
2.33
2.37
2.29
2.31
2.28
-1.30%
5,996,000
0.67
May 15, 2026
2.33
2.34
2.30
2.34
2.31
-0.39%
5,498,000
0.62
May 14, 2026
2.37
2.38
2.32
2.35
2.32
-1.28%
4,656,000
0.53
May 13, 2026
2.38
2.39
2.36
2.38
2.35
0.00%
4,947,925
0.57
May 12, 2026
2.42
2.43
2.37
2.38
2.35
-2.04%
3,040,000
0.35
May 11, 2026
2.40
2.43
2.38
2.43
2.40
+1.22%
3,522,000
0.40
May 08, 2026
2.38
2.42
2.37
2.40
2.37
+0.42%
6,320,000
0.73
May 07, 2026
2.38
2.40
2.37
2.39
2.36
+0.43%
3,864,075
0.45
May 06, 2026
2.35
2.40
2.35
2.38
2.35
-1.26%
5,784,856
0.67
May 05, 2026
2.29
2.41
2.28
2.41
2.38
+5.27%
4,856,000
0.56
May 04, 2026
2.30
2.30
2.27
2.29
2.26
-0.44%
1,010,000
0.12
May 01, 2026
2.30
2.34
2.27
2.30
2.27
0.00%
0
0.00
Apr 30, 2026
2.34
2.34
2.27
2.30
2.27
-2.53%
10,290,000
1.19
Apr 29, 2026
2.35
2.36
2.34
2.36
2.33
+0.43%
8,086,000
0.94
Apr 28, 2026
2.39
2.39
2.34
2.35
2.32
-1.28%
8,140,000
0.96
Apr 27, 2026
2.41
2.41
2.36
2.38
2.35
-2.04%
6,660,000
0.79
Apr 24, 2026
2.38
2.45
2.37
2.43
2.40
+1.65%
3,476,000
0.41
Apr 23, 2026
2.40
2.40
2.36
2.39
2.36
0.00%
5,198,000
0.62
Apr 22, 2026
2.40
2.41
2.37
2.39
2.36
-1.21%
7,860,660
0.95
Apr 21, 2026
2.42
2.44
2.40
2.42
2.39
-0.42%
5,220,000
0.63
Apr 20, 2026
2.46
2.46
2.42
2.43
2.40
-2.04%
6,150,000
0.75
Apr 17, 2026
2.52
2.54
2.44
2.48
2.45
-1.57%
6,830,000
0.84
Apr 16, 2026
2.50
2.54
2.48
2.52
2.49
+0.40%
4,050,000
0.50
Apr 15, 2026
2.48
2.51
2.48
2.51
2.48
+1.60%
3,048,000
0.37
Apr 14, 2026
2.48
2.51
2.43
2.47
2.44
-0.41%
4,529,649
0.56
Apr 13, 2026
2.52
2.53
2.46
2.48
2.45
-2.35%
4,478,000
0.55
Apr 10, 2026
2.51
2.57
2.51
2.54
2.51
+0.40%
5,421,340
0.65
Apr 09, 2026
2.50
2.54
2.48
2.53
2.50
+1.59%
8,502,000
1.03
Apr 08, 2026
2.50
2.56
2.48
2.49
2.46
-0.36%
12,003,130
1.48
Apr 07, 2026
2.50
2.55
2.48
2.50
2.47
0.00%
0
0.00
Apr 06, 2026
2.50
2.55
2.48
2.50
2.47
0.00%
0
0.00
Apr 03, 2026
2.50
2.55
2.48
2.50
2.47
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.48
2.50
2.47
-1.20%
4,386,000
0.52
Apr 01, 2026
2.48
2.55
2.47
2.53
2.50
+2.84%
13,314,000
1.63
Mar 31, 2026
2.51
2.58
2.44
2.46
2.43
-1.98%
12,606,000
1.58
Mar 30, 2026
2.38
2.52
2.35
2.51
2.48
+4.56%
18,470,000
2.39
Mar 27, 2026
2.38
2.43
2.37
2.40
2.37
+0.42%
9,002,000
1.17
Mar 26, 2026
2.46
2.46
2.39
2.39
2.36
-2.44%
2,946,000
0.38
Mar 25, 2026
2.42
2.46
2.41
2.45
2.42
+1.64%
3,936,000
0.51
Mar 24, 2026
2.40
2.43
2.37
2.41
2.38
+0.85%
4,958,000
0.65
Mar 23, 2026
2.41
2.41
2.35
2.39
2.36
-2.03%
14,580,330
1.95
Mar 20, 2026
2.46
2.47
2.41
2.44
2.41
-0.82%
9,287,131
1.26
Mar 19, 2026
2.48
2.48
2.43
2.46
2.43
-1.98%
6,626,000
0.91
Mar 18, 2026
2.52
2.52
2.48
2.51
2.48
-0.40%
5,110,000
0.70
Mar 17, 2026
2.48
2.57
2.48
2.52
2.49
+1.59%
6,304,000
0.87
Mar 16, 2026
2.45
2.49
2.44
2.48
2.45
+1.24%
2,938,000
0.40
Mar 13, 2026
2.48
2.50
2.43
2.45
2.42
-1.99%
7,468,000
1.02
Mar 12, 2026
2.54
2.54
2.48
2.50
2.47
-1.20%
3,958,000
0.54
Rows: