Education
About Us
Working with TipRanks
Follow Us
SSY Group (HK:2005)
OTHER OTC:2005
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.93
2.96
2.93
2.94
2.94
+0.34%
1,303,985
0.16
Dec 23, 2025
2.94
2.95
2.90
2.93
2.93
0.00%
2,949,479
0.34
Dec 22, 2025
2.94
2.97
2.91
2.93
2.93
-1.01%
3,668,000
0.42
Dec 19, 2025
2.91
2.97
2.91
2.96
2.96
+1.37%
6,296,000
0.72
Dec 18, 2025
2.90
2.94
2.89
2.92
2.92
+0.69%
2,638,000
0.29
Dec 17, 2025
2.92
2.92
2.87
2.90
2.90
-0.34%
4,082,000
0.44
Dec 16, 2025
2.95
2.95
2.88
2.91
2.91
-1.69%
9,743,037
1.05
Dec 15, 2025
3.02
3.02
2.95
2.96
2.96
-1.00%
4,255,873
0.44
Dec 12, 2025
2.99
3.00
2.97
2.99
2.99
0.00%
3,013,131
0.30
Dec 11, 2025
3.04
3.04
2.98
2.99
2.99
-0.66%
2,126,000
0.21
Dec 10, 2025
3.02
3.03
2.97
3.01
3.01
-0.66%
4,764,000
0.46
Dec 09, 2025
3.05
3.06
2.99
3.03
3.03
-1.30%
4,894,000
0.45
Dec 08, 2025
3.10
3.10
3.04
3.07
3.07
-0.97%
3,552,000
0.28
Dec 05, 2025
3.10
3.12
3.08
3.10
3.10
0.00%
3,812,000
0.29
Dec 04, 2025
3.07
3.10
3.05
3.10
3.10
+0.98%
4,172,000
0.31
Dec 03, 2025
3.11
3.11
3.00
3.07
3.07
-1.60%
9,686,000
0.73
Dec 02, 2025
3.13
3.14
3.07
3.12
3.12
0.00%
9,357,256
0.70
Dec 01, 2025
3.07
3.12
3.06
3.12
3.12
+1.63%
6,218,000
0.46
Nov 28, 2025
3.08
3.08
3.04
3.07
3.07
0.00%
2,274,241
0.16
Nov 27, 2025
3.08
3.08
3.04
3.07
3.07
-0.32%
4,050,000
0.29
Nov 26, 2025
2.98
3.08
2.98
3.08
3.08
+3.36%
9,488,000
0.68
Nov 25, 2025
2.93
3.00
2.93
2.98
2.98
+1.71%
6,406,000
0.46
Nov 24, 2025
2.91
2.93
2.88
2.93
2.93
+1.03%
9,004,000
0.64
Nov 21, 2025
2.96
2.96
2.90
2.90
2.90
-3.01%
6,622,000
0.47
Nov 20, 2025
3.00
3.00
2.96
2.99
2.99
+0.34%
3,486,000
0.25
Nov 19, 2025
2.99
3.00
2.95
2.98
2.98
-0.33%
6,210,000
0.44
Nov 18, 2025
3.07
3.07
2.97
2.99
2.99
-3.55%
9,623,131
0.69
Nov 17, 2025
3.16
3.16
3.06
3.10
3.10
-1.59%
6,046,000
0.43
Nov 14, 2025
3.15
3.18
3.13
3.15
3.15
-0.63%
5,134,000
0.37
Nov 13, 2025
3.17
3.17
3.14
3.17
3.17
0.00%
3,340,000
0.24
Nov 12, 2025
3.17
3.18
3.14
3.17
3.17
+0.32%
6,010,138
0.43
Nov 11, 2025
3.15
3.17
3.13
3.16
3.16
+0.32%
5,350,000
0.38
Nov 10, 2025
3.11
3.15
3.10
3.15
3.15
+0.96%
7,910,000
0.57
Nov 07, 2025
3.10
3.12
3.09
3.12
3.12
+0.32%
4,954,000
0.35
Nov 06, 2025
3.10
3.12
3.08
3.11
3.11
+0.32%
5,636,000
0.40
Nov 05, 2025
3.05
3.10
2.99
3.10
3.10
+0.98%
7,757,204
0.55
Nov 04, 2025
3.13
3.13
3.04
3.07
3.07
-1.60%
5,754,000
0.40
Nov 03, 2025
3.10
3.14
3.06
3.12
3.12
+0.65%
6,700,000
0.47
Oct 31, 2025
3.10
3.12
3.08
3.10
3.10
+0.65%
9,361,338
0.65
Oct 30, 2025
3.09
3.13
3.01
3.08
3.08
-0.96%
18,490,000
1.28
Oct 28, 2025
3.14
3.14
3.06
3.11
3.11
0.00%
8,545,179
0.59
Oct 27, 2025
3.08
3.13
3.08
3.11
3.11
+0.97%
8,111,415
0.56
Oct 24, 2025
3.08
3.10
3.04
3.08
3.08
0.00%
10,086,000
0.68
Oct 23, 2025
3.07
3.09
3.02
3.08
3.08
+1.32%
19,871,000
1.36
Oct 22, 2025
2.90
3.07
2.89
3.04
3.04
+5.19%
46,025,473
3.27
Oct 21, 2025
2.87
2.92
2.86
2.89
2.89
+1.05%
7,912,000
0.56
Oct 20, 2025
2.88
2.88
2.85
2.86
2.86
+0.70%
4,026,000
0.28
Oct 17, 2025
2.89
2.90
2.84
2.84
2.84
-2.07%
8,116,000
0.57
Oct 16, 2025
2.88
2.92
2.87
2.90
2.90
+0.69%
7,574,000
0.52
Oct 15, 2025
2.88
2.89
2.85
2.88
2.88
+1.05%
5,829,657
0.39
Rows: