Education
About Us
Working with TipRanks
Follow Us
SSY Group Limited (HK:2005)
:2005
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.01
3.01
2.94
2.96
2.96
-1.66%
3,946,000
0.81
Jan 29, 2026
2.97
3.01
2.96
3.01
3.01
+0.67%
2,480,000
0.50
Jan 28, 2026
2.96
3.00
2.92
2.99
2.99
+1.01%
2,978,000
0.59
Jan 27, 2026
2.96
2.97
2.93
2.96
2.96
-0.67%
3,250,000
0.62
Jan 26, 2026
3.02
3.01
2.95
2.98
2.98
-0.67%
5,592,000
1.08
Jan 23, 2026
3.01
3.02
2.98
3.00
3.00
0.00%
1,354,000
0.26
Jan 22, 2026
3.00
3.01
2.95
3.00
3.00
+0.67%
3,965,191
0.74
Jan 21, 2026
2.98
2.98
2.94
2.98
2.98
+0.34%
2,684,000
0.49
Jan 20, 2026
2.98
2.98
2.94
2.97
2.97
+0.68%
2,621,298
0.46
Jan 19, 2026
2.96
2.97
2.94
2.95
2.95
-1.67%
3,958,000
0.62
Jan 16, 2026
3.06
3.08
2.98
3.00
3.00
-1.96%
2,712,000
0.42
Jan 15, 2026
3.08
3.09
3.03
3.06
3.06
-0.65%
3,106,000
0.48
Jan 14, 2026
3.11
3.11
3.04
3.08
3.08
0.00%
6,458,000
0.99
Jan 13, 2026
3.03
3.15
3.03
3.08
3.08
+1.32%
12,484,000
1.93
Jan 12, 2026
3.07
3.08
3.01
3.04
3.04
-0.33%
5,959,478
0.92
Jan 09, 2026
3.05
3.08
2.99
3.05
3.05
0.00%
3,356,000
0.50
Jan 08, 2026
3.04
3.06
3.00
3.05
3.05
+0.99%
6,762,000
0.99
Jan 07, 2026
2.98
3.04
2.98
3.02
3.02
+0.67%
4,394,265
0.64
Jan 06, 2026
2.92
3.00
2.90
3.00
3.00
+2.74%
5,202,000
0.74
Jan 05, 2026
2.85
2.92
2.84
2.92
2.92
+2.10%
3,736,000
0.53
Jan 02, 2026
2.86
2.86
2.84
2.86
2.86
+1.06%
876,000
0.12
Jan 01, 2026
2.83
2.85
2.81
2.83
2.83
0.00%
0
0.00
Dec 31, 2025
2.85
2.85
2.81
2.83
2.83
-0.70%
4,078,000
0.57
Dec 30, 2025
2.88
2.88
2.84
2.85
2.85
-1.04%
5,222,000
0.73
Dec 29, 2025
2.93
2.93
2.87
2.88
2.88
-2.04%
11,816,870
1.69
Dec 26, 2025
2.94
2.96
2.93
2.94
2.94
0.00%
0
0.00
Dec 25, 2025
2.94
2.96
2.93
2.94
2.94
0.00%
0
0.00
Dec 24, 2025
2.93
2.96
2.93
2.94
2.94
+0.34%
1,303,985
0.17
Dec 23, 2025
2.94
2.95
2.90
2.93
2.93
0.00%
2,949,479
0.38
Dec 22, 2025
2.94
2.97
2.91
2.93
2.93
-1.01%
3,668,000
0.46
Dec 19, 2025
2.91
2.97
2.91
2.96
2.96
+1.37%
6,296,000
0.77
Dec 18, 2025
2.90
2.94
2.89
2.92
2.92
+0.69%
2,638,000
0.32
Dec 17, 2025
2.92
2.92
2.87
2.90
2.90
-0.34%
4,082,000
0.48
Dec 16, 2025
2.95
2.95
2.88
2.91
2.91
-1.69%
9,743,037
1.14
Dec 15, 2025
3.02
3.02
2.95
2.96
2.96
-1.00%
4,255,873
0.49
Dec 12, 2025
2.99
3.00
2.97
2.99
2.99
0.00%
3,013,131
0.34
Dec 11, 2025
3.04
3.04
2.98
2.99
2.99
-0.66%
2,126,000
0.23
Dec 10, 2025
3.02
3.03
2.97
3.01
3.01
-0.66%
4,764,000
0.51
Dec 09, 2025
3.05
3.06
2.99
3.03
3.03
-1.30%
4,894,000
0.50
Dec 08, 2025
3.10
3.10
3.04
3.07
3.07
-0.97%
3,552,000
0.36
Dec 05, 2025
3.10
3.12
3.08
3.10
3.10
0.00%
3,812,000
0.37
Dec 04, 2025
3.07
3.10
3.05
3.10
3.10
+0.98%
4,172,000
0.39
Dec 03, 2025
3.11
3.11
3.00
3.07
3.07
-1.60%
9,686,000
0.78
Dec 02, 2025
3.13
3.14
3.07
3.12
3.12
0.00%
9,357,256
0.74
Dec 01, 2025
3.07
3.12
3.06
3.12
3.12
+1.63%
6,218,000
0.48
Nov 28, 2025
3.08
3.08
3.04
3.07
3.07
0.00%
2,274,241
0.17
Nov 27, 2025
3.08
3.08
3.04
3.07
3.07
-0.32%
4,050,000
0.31
Nov 26, 2025
2.98
3.08
2.98
3.08
3.08
+3.36%
9,488,000
0.72
Nov 25, 2025
2.93
3.00
2.93
2.98
2.98
+1.71%
6,406,000
0.47
Nov 24, 2025
2.91
2.93
2.88
2.93
2.93
+1.03%
9,004,000
0.66
Rows: