SSY Group Limited (HK:2005)
:2005
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.52
2.53
2.46
2.48
2.48
-2.36%
4,478,000
0.55
Apr 10, 2026
2.51
2.57
2.51
2.54
2.54
+0.40%
5,421,340
0.65
Apr 09, 2026
2.50
2.54
2.48
2.53
2.53
+1.61%
8,502,000
1.03
Apr 08, 2026
2.50
2.56
2.48
2.49
2.49
-0.40%
12,003,130
1.48
Apr 07, 2026
2.55
2.55
2.48
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.55
2.55
2.48
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.55
2.55
2.48
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.48
2.50
2.50
-1.19%
4,386,000
0.52
Apr 01, 2026
2.48
2.55
2.47
2.53
2.53
+2.85%
13,314,000
1.63
Mar 31, 2026
2.51
2.58
2.44
2.46
2.46
-1.99%
12,606,000
1.58
Mar 30, 2026
2.38
2.52
2.35
2.51
2.51
+4.58%
18,470,000
2.39
Mar 27, 2026
2.38
2.43
2.37
2.40
2.40
+0.42%
9,002,000
1.17
Mar 26, 2026
2.46
2.46
2.39
2.39
2.39
-2.45%
2,946,000
0.38
Mar 25, 2026
2.42
2.46
2.41
2.45
2.45
+1.66%
3,936,000
0.51
Mar 24, 2026
2.40
2.43
2.37
2.41
2.41
+0.84%
4,958,000
0.65
Mar 23, 2026
2.41
2.41
2.35
2.39
2.39
-2.05%
14,580,330
1.95
Mar 20, 2026
2.46
2.47
2.41
2.44
2.44
-0.81%
9,287,131
1.26
Mar 19, 2026
2.48
2.48
2.43
2.46
2.46
-1.99%
6,626,000
0.91
Mar 18, 2026
2.52
2.52
2.48
2.51
2.51
-0.40%
5,110,000
0.70
Mar 17, 2026
2.48
2.57
2.48
2.52
2.52
+1.61%
6,304,000
0.87
Mar 16, 2026
2.45
2.49
2.44
2.48
2.48
+1.22%
2,938,000
0.40
Mar 13, 2026
2.48
2.50
2.43
2.45
2.45
-2.00%
7,468,000
1.02
Mar 12, 2026
2.54
2.54
2.48
2.50
2.50
-1.19%
3,958,000
0.54
Mar 11, 2026
2.53
2.54
2.49
2.53
2.53
+0.40%
5,154,000
0.71
Mar 10, 2026
2.51
2.55
2.51
2.52
2.52
+0.40%
5,064,000
0.70
Mar 09, 2026
2.45
2.51
2.41
2.51
2.51
0.00%
10,597,600
1.48
Mar 06, 2026
2.37
2.51
2.36
2.51
2.51
+6.36%
82,871,031
13.98
Mar 05, 2026
2.43
2.46
2.36
2.36
2.36
-2.07%
28,450,000
5.14
Mar 04, 2026
2.45
2.45
2.36
2.41
2.41
-2.03%
28,926,000
5.64
Mar 03, 2026
2.59
2.61
2.44
2.46
2.46
-5.02%
25,410,721
5.30
Mar 02, 2026
2.67
2.70
2.57
2.59
2.59
-4.07%
22,430,000
4.88
Feb 27, 2026
2.68
2.72
2.67
2.70
2.70
+1.50%
12,294,000
2.70
Feb 26, 2026
2.81
2.83
2.65
2.66
2.66
-5.34%
22,986,000
5.37
Feb 25, 2026
2.91
2.93
2.80
2.81
2.81
-3.10%
16,752,000
4.14
Feb 24, 2026
2.89
2.90
2.85
2.90
2.90
+0.35%
9,586,000
2.42
Feb 23, 2026
2.85
2.91
2.85
2.89
2.89
+1.40%
2,518,000
0.62
Feb 20, 2026
2.95
2.95
2.71
2.85
2.85
-5.63%
8,532,000
2.11
Feb 19, 2026
3.02
3.02
2.97
3.02
3.02
0.00%
0
0.00
Feb 18, 2026
3.02
3.02
2.97
3.02
3.02
0.00%
0
0.00
Feb 17, 2026
3.02
3.02
2.97
3.02
3.02
0.00%
0
0.00
Feb 16, 2026
2.97
3.02
2.97
3.02
3.02
-0.33%
415,206
0.09
Feb 13, 2026
2.97
3.03
2.96
3.03
3.03
+0.66%
3,761,948
0.83
Feb 12, 2026
3.01
3.02
2.97
3.01
3.01
-0.66%
3,942,000
0.86
Feb 11, 2026
3.05
3.05
3.02
3.04
3.04
+0.33%
1,774,260
0.38
Feb 10, 2026
3.00
3.05
2.98
3.03
3.03
+1.00%
3,354,000
0.73
Feb 09, 2026
2.96
3.00
2.95
3.00
3.00
+1.01%
3,462,000
0.74
Feb 06, 2026
2.97
2.98
2.91
2.97
2.97
0.00%
5,910,000
1.27
Feb 05, 2026
2.92
2.97
2.90
2.97
2.97
+1.37%
3,530,000
0.75
Feb 04, 2026
2.91
2.95
2.91
2.93
2.93
+0.34%
2,410,000
0.51
Feb 03, 2026
2.92
2.94
2.88
2.92
2.92
+0.69%
2,866,000
0.60
Rows: