Education
About Us
Working with TipRanks
Follow Us
VCREDIT Holdings Limited (HK:2003)
:2003
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.67
1.69
1.63
1.67
1.67
0.00%
0
0.00
Mar 17, 2026
1.65
1.68
1.64
1.67
1.67
+1.21%
162,800
1.05
Mar 16, 2026
1.67
1.68
1.65
1.65
1.65
-2.94%
29,800
0.19
Mar 13, 2026
1.72
1.72
1.68
1.70
1.70
-1.73%
84,000
0.54
Mar 12, 2026
1.68
1.73
1.68
1.73
1.73
-1.14%
12,200
0.08
Mar 11, 2026
1.70
1.76
1.68
1.75
1.75
+3.55%
2,200
0.01
Mar 10, 2026
1.70
1.73
1.66
1.69
1.69
-2.31%
126,600
0.82
Mar 09, 2026
1.71
1.75
1.70
1.73
1.73
+0.58%
2,400
0.02
Mar 06, 2026
1.74
1.77
1.71
1.72
1.72
-2.82%
62,400
0.40
Mar 05, 2026
1.71
1.77
1.71
1.77
1.77
0.00%
6,000
0.04
Mar 04, 2026
1.80
1.80
1.72
1.77
1.77
-1.67%
31,400
0.20
Mar 03, 2026
1.79
1.80
1.76
1.80
1.80
0.00%
31,800
0.21
Mar 02, 2026
1.84
1.84
1.78
1.80
1.80
-4.26%
98,800
0.64
Feb 27, 2026
1.88
1.89
1.84
1.88
1.88
0.00%
0
0.00
Feb 26, 2026
1.88
1.89
1.82
1.88
1.88
-1.05%
354,600
2.34
Feb 25, 2026
1.84
1.90
1.83
1.90
1.90
-2.06%
73,400
0.48
Feb 24, 2026
1.94
1.98
1.83
1.94
1.94
+1.04%
285,800
1.94
Feb 23, 2026
1.93
2.06
1.87
1.92
1.92
-3.03%
221,400
1.53
Feb 20, 2026
1.95
2.01
1.90
1.98
1.98
-0.50%
196,200
1.38
Feb 19, 2026
1.99
2.10
1.83
1.99
1.99
0.00%
0
0.00
Feb 18, 2026
1.99
2.10
1.83
1.99
1.99
0.00%
0
0.00
Feb 17, 2026
1.99
2.10
1.83
1.99
1.99
0.00%
0
0.00
Feb 16, 2026
2.10
2.10
1.83
1.99
1.99
-10.36%
1,269,000
10.08
Feb 13, 2026
2.22
2.22
2.22
2.22
2.22
-2.20%
400
<0.01
Feb 12, 2026
2.26
2.27
2.26
2.27
2.27
+3.18%
8,800
0.07
Feb 11, 2026
2.23
2.32
2.23
2.30
2.30
+4.55%
225,000
1.78
Feb 10, 2026
2.14
2.20
2.13
2.20
2.20
+3.29%
231,198
1.88
Feb 09, 2026
2.16
2.16
2.09
2.13
2.13
-2.74%
1,306,000
12.79
Feb 06, 2026
2.16
2.23
2.09
2.19
2.19
+0.92%
510,800
5.43
Feb 05, 2026
2.16
2.20
2.10
2.17
2.17
-1.36%
158,200
1.70
Feb 04, 2026
2.20
2.25
2.17
2.20
2.20
+0.46%
116,800
1.28
Feb 03, 2026
2.17
2.19
2.13
2.19
2.19
-0.45%
63,800
0.69
Feb 02, 2026
2.23
2.23
2.16
2.20
2.20
+1.85%
80,800
0.87
Jan 30, 2026
2.27
2.28
2.16
2.16
2.16
-5.68%
61,800
0.62
Jan 29, 2026
2.27
2.30
2.24
2.29
2.29
+1.33%
100,800
1.02
Jan 28, 2026
2.30
2.30
2.24
2.26
2.26
-0.88%
294,800
3.09
Jan 27, 2026
2.30
2.32
2.27
2.28
2.28
-0.87%
352,400
3.90
Jan 26, 2026
2.30
2.35
2.24
2.30
2.30
0.00%
249,600
2.89
Jan 23, 2026
2.27
2.30
2.23
2.30
2.30
+1.32%
171,000
2.04
Jan 22, 2026
2.36
2.36
2.27
2.27
2.27
-2.99%
239,000
2.90
Jan 21, 2026
2.37
2.40
2.32
2.34
2.34
-2.50%
45,400
0.55
Jan 20, 2026
2.44
2.44
2.38
2.40
2.40
-1.64%
43,600
0.52
Jan 19, 2026
2.41
2.44
2.33
2.44
2.44
+1.67%
150,200
1.85
Jan 16, 2026
2.40
2.46
2.40
2.40
2.40
-2.44%
147,400
1.82
Jan 15, 2026
2.42
2.48
2.40
2.46
2.46
+1.65%
62,600
0.77
Jan 14, 2026
2.47
2.50
2.42
2.42
2.42
-1.22%
247,000
3.10
Jan 13, 2026
2.50
2.50
2.45
2.45
2.45
+0.41%
53,000
0.66
Jan 12, 2026
2.59
2.59
2.44
2.44
2.44
-5.79%
417,600
5.64
Jan 09, 2026
2.58
2.60
2.58
2.59
2.59
+0.39%
221,000
3.13
Jan 08, 2026
2.55
2.60
2.55
2.58
2.58
+2.38%
176,000
2.55
Rows: