Education
About Us
Working with TipRanks
Follow Us
VCREDIT Holdings Limited (HK:2003)
:2003
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.17
2.19
2.13
2.19
2.19
-0.45%
63,800
0.69
Feb 02, 2026
2.23
2.23
2.16
2.20
2.20
+1.85%
80,800
0.87
Jan 30, 2026
2.27
2.28
2.16
2.16
2.16
-5.68%
61,800
0.62
Jan 29, 2026
2.27
2.30
2.24
2.29
2.29
+1.33%
100,800
1.02
Jan 28, 2026
2.30
2.30
2.24
2.26
2.26
-0.88%
294,800
3.09
Jan 27, 2026
2.30
2.32
2.27
2.28
2.28
-0.87%
352,400
3.90
Jan 26, 2026
2.30
2.35
2.24
2.30
2.30
0.00%
249,600
2.89
Jan 23, 2026
2.27
2.30
2.23
2.30
2.30
+1.32%
171,000
2.04
Jan 22, 2026
2.36
2.36
2.27
2.27
2.27
-2.99%
239,000
2.90
Jan 21, 2026
2.37
2.40
2.32
2.34
2.34
-2.50%
45,400
0.55
Jan 20, 2026
2.44
2.44
2.38
2.40
2.40
-1.64%
43,600
0.52
Jan 19, 2026
2.41
2.44
2.33
2.44
2.44
+1.67%
150,200
1.85
Jan 16, 2026
2.40
2.46
2.40
2.40
2.40
-2.44%
147,400
1.82
Jan 15, 2026
2.42
2.48
2.40
2.46
2.46
+1.65%
62,600
0.77
Jan 14, 2026
2.47
2.50
2.42
2.42
2.42
-1.22%
247,000
3.10
Jan 13, 2026
2.50
2.50
2.45
2.45
2.45
+0.41%
53,000
0.66
Jan 12, 2026
2.59
2.59
2.44
2.44
2.44
-5.79%
417,600
5.64
Jan 09, 2026
2.58
2.60
2.58
2.59
2.59
+0.39%
221,000
3.13
Jan 08, 2026
2.55
2.60
2.55
2.58
2.58
+2.38%
176,000
2.55
Jan 07, 2026
2.56
2.58
2.52
2.52
2.52
-1.18%
176,800
2.58
Jan 06, 2026
2.60
2.60
2.52
2.55
2.55
-1.92%
166,000
2.39
Jan 05, 2026
2.60
2.61
2.59
2.60
2.60
-1.52%
185,800
2.69
Jan 02, 2026
2.47
2.64
2.47
2.64
2.64
+5.60%
149,000
2.12
Dec 31, 2025
2.50
2.50
2.47
2.50
2.50
-2.72%
12,400
0.17
Dec 30, 2025
2.60
2.60
2.49
2.57
2.57
+0.78%
126,200
1.67
Dec 29, 2025
2.53
2.63
2.53
2.55
2.55
+0.39%
98,400
1.33
Dec 24, 2025
2.53
2.54
2.52
2.54
2.54
-0.78%
15,000
0.20
Dec 23, 2025
2.56
2.56
2.53
2.56
2.56
0.00%
0
0.00
Dec 22, 2025
2.53
2.56
2.52
2.56
2.56
-2.66%
10,400
0.13
Dec 19, 2025
2.58
2.64
2.52
2.63
2.63
+3.95%
92,200
1.14
Dec 18, 2025
2.53
2.53
2.51
2.53
2.53
0.00%
0
0.00
Dec 17, 2025
2.52
2.54
2.52
2.53
2.53
0.00%
57,000
0.67
Dec 16, 2025
2.54
2.54
2.51
2.53
2.53
-1.17%
2,000
0.02
Dec 15, 2025
2.58
2.63
2.52
2.56
2.56
-1.54%
39,000
0.44
Dec 12, 2025
2.60
2.60
2.59
2.60
2.60
0.00%
100,600
1.15
Dec 11, 2025
2.61
2.61
2.60
2.60
2.60
-1.52%
18,600
0.21
Dec 10, 2025
2.62
2.64
2.59
2.64
2.64
+0.76%
36,800
0.41
Dec 09, 2025
2.68
2.68
2.62
2.62
2.62
-4.73%
16,600
0.18
Dec 08, 2025
2.60
2.75
2.60
2.75
2.75
+4.56%
96,000
1.06
Dec 05, 2025
2.66
2.66
2.62
2.63
2.63
-1.13%
16,600
0.18
Dec 04, 2025
2.68
2.68
2.62
2.66
2.66
-1.12%
95,600
1.06
Dec 03, 2025
2.69
2.69
2.69
2.69
2.69
+0.37%
200
<0.01
Dec 02, 2025
2.68
2.74
2.61
2.68
2.68
0.00%
0
0.00
Dec 01, 2025
2.68
2.68
2.64
2.68
2.68
0.00%
12,200
0.12
Nov 28, 2025
2.66
2.70
2.65
2.68
2.68
+0.75%
31,200
0.29
Nov 27, 2025
2.72
2.72
2.66
2.66
2.66
-3.62%
110,800
0.98
Nov 26, 2025
2.73
2.76
2.70
2.76
2.76
+0.73%
81,600
0.66
Nov 25, 2025
2.74
2.78
2.73
2.74
2.74
-1.44%
90,600
0.71
Nov 24, 2025
2.78
2.87
2.75
2.78
2.78
0.00%
0
0.00
Nov 21, 2025
2.80
2.80
2.76
2.78
2.78
-1.07%
60,800
0.46
Rows: