VCREDIT Holdings Limited (HK:2003)
:2003
Want to see HK:2003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.10
1.18
1.10
1.18
1.18
+9.26%
81,200
0.52
May 19, 2026
1.10
1.10
1.07
1.08
1.08
0.00%
92,800
0.60
May 18, 2026
1.11
1.17
1.08
1.08
1.08
-2.70%
29,800
0.19
May 15, 2026
1.15
1.15
1.11
1.11
1.11
0.00%
60,200
0.39
May 14, 2026
1.16
1.16
1.11
1.11
1.11
-4.31%
12,200
0.07
May 13, 2026
1.24
1.24
1.10
1.16
1.16
-7.94%
117,800
0.68
May 12, 2026
1.29
1.29
1.25
1.26
1.26
-2.33%
52,200
0.30
May 11, 2026
1.21
1.48
1.20
1.29
1.29
+5.74%
54,200
0.31
May 08, 2026
1.22
1.26
1.21
1.22
1.22
-6.15%
43,000
0.24
May 07, 2026
1.28
1.32
1.20
1.30
1.30
+1.56%
94,200
0.48
May 06, 2026
1.24
1.28
1.22
1.28
1.28
+4.92%
42,000
0.21
May 05, 2026
1.13
1.24
1.04
1.22
1.22
+3.39%
129,800
0.64
May 04, 2026
1.24
1.25
1.13
1.18
1.18
-4.84%
122,400
0.60
May 01, 2026
1.24
1.24
0.97
1.24
1.24
0.00%
0
0.00
Apr 30, 2026
1.00
1.24
0.97
1.24
1.24
+26.53%
181,600
0.89
Apr 29, 2026
1.02
1.05
0.88
0.98
0.98
-3.92%
1,190,400
6.41
Apr 28, 2026
1.11
1.11
1.01
1.02
1.02
-8.11%
1,439,200
8.75
Apr 27, 2026
1.20
1.20
1.11
1.11
1.11
-13.28%
305,800
1.86
Apr 24, 2026
1.23
1.33
1.12
1.28
1.28
+3.23%
33,200
0.20
Apr 23, 2026
1.18
1.24
1.11
1.24
1.24
+5.98%
43,200
0.25
Apr 22, 2026
1.14
1.14
1.08
1.17
1.17
+2.63%
196,800
1.14
Apr 21, 2026
1.22
1.23
1.05
1.14
1.14
-5.79%
988,400
6.16
Apr 20, 2026
1.27
1.27
1.21
1.21
1.21
-6.20%
446,600
2.90
Apr 17, 2026
1.25
1.30
1.23
1.29
1.29
+4.03%
242,400
1.61
Apr 16, 2026
1.25
1.29
1.20
1.24
1.24
+1.64%
405,600
2.76
Apr 15, 2026
1.30
1.33
1.22
1.22
1.22
-3.17%
355,600
2.48
Apr 14, 2026
1.26
1.30
1.25
1.26
1.26
-4.55%
304,200
2.18
Apr 13, 2026
1.41
1.41
1.26
1.32
1.32
-5.71%
290,000
2.09
Apr 10, 2026
1.42
1.42
1.36
1.40
1.40
-1.41%
165,600
1.21
Apr 09, 2026
1.44
1.49
1.40
1.42
1.42
-2.07%
108,000
0.76
Apr 08, 2026
1.44
1.46
1.38
1.45
1.45
-0.68%
164,200
1.15
Apr 07, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.46
1.46
1.40
1.46
1.46
+2.82%
1,800
0.01
Apr 01, 2026
1.49
1.50
1.40
1.42
1.42
-8.39%
187,800
1.22
Mar 31, 2026
1.56
1.56
1.53
1.55
1.55
-3.13%
9,400
0.06
Mar 30, 2026
1.56
1.60
1.56
1.60
1.60
+1.27%
1,400
<0.01
Mar 27, 2026
1.57
1.65
1.57
1.58
1.58
+1.94%
32,200
0.21
Mar 26, 2026
1.59
1.59
1.55
1.55
1.55
0.00%
10,000
0.06
Mar 25, 2026
1.59
1.62
1.54
1.55
1.55
-1.27%
30,800
0.20
Mar 24, 2026
1.60
1.61
1.53
1.57
1.57
-2.48%
57,800
0.37
Mar 23, 2026
1.60
1.63
1.54
1.61
1.61
-2.42%
30,200
0.19
Mar 20, 2026
1.67
1.67
1.60
1.65
1.65
0.00%
37,600
0.24
Mar 19, 2026
1.69
1.70
1.62
1.65
1.65
-1.20%
2,400
0.02
Mar 18, 2026
1.67
1.69
1.63
1.67
1.67
0.00%
0
0.00
Mar 17, 2026
1.65
1.68
1.64
1.67
1.67
+1.21%
162,800
1.05
Mar 16, 2026
1.67
1.68
1.65
1.65
1.65
-2.94%
29,800
0.19
Mar 13, 2026
1.72
1.72
1.68
1.70
1.70
-1.73%
84,000
0.54
Mar 12, 2026
1.68
1.73
1.68
1.73
1.73
-1.14%
12,200
0.08
Rows: