VCREDIT Holdings Limited (HK:2003)
:2003
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.44
1.49
1.40
1.42
1.42
-2.07%
108,000
0.76
Apr 08, 2026
1.44
1.46
1.38
1.45
1.45
-0.68%
164,200
1.15
Apr 07, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.46
1.46
1.40
1.46
1.46
+2.82%
1,800
0.01
Apr 01, 2026
1.49
1.50
1.40
1.42
1.42
-8.39%
187,800
1.22
Mar 31, 2026
1.56
1.56
1.53
1.55
1.55
-3.13%
9,400
0.06
Mar 30, 2026
1.56
1.60
1.56
1.60
1.60
+1.27%
1,400
<0.01
Mar 27, 2026
1.57
1.65
1.57
1.58
1.58
+1.94%
32,200
0.21
Mar 26, 2026
1.59
1.59
1.55
1.55
1.55
0.00%
10,000
0.06
Mar 25, 2026
1.59
1.62
1.54
1.55
1.55
-1.27%
30,800
0.20
Mar 24, 2026
1.60
1.61
1.53
1.57
1.57
-2.48%
57,800
0.37
Mar 23, 2026
1.60
1.63
1.54
1.61
1.61
-2.42%
30,200
0.19
Mar 20, 2026
1.67
1.67
1.60
1.65
1.65
0.00%
37,600
0.24
Mar 19, 2026
1.69
1.70
1.62
1.65
1.65
-1.20%
2,400
0.02
Mar 18, 2026
1.67
1.69
1.63
1.67
1.67
0.00%
0
0.00
Mar 17, 2026
1.65
1.68
1.64
1.67
1.67
+1.21%
162,800
1.05
Mar 16, 2026
1.67
1.68
1.65
1.65
1.65
-2.94%
29,800
0.19
Mar 13, 2026
1.72
1.72
1.68
1.70
1.70
-1.73%
84,000
0.54
Mar 12, 2026
1.68
1.73
1.68
1.73
1.73
-1.14%
12,200
0.08
Mar 11, 2026
1.70
1.76
1.68
1.75
1.75
+3.55%
2,200
0.01
Mar 10, 2026
1.70
1.73
1.66
1.69
1.69
-2.31%
126,600
0.82
Mar 09, 2026
1.71
1.75
1.70
1.73
1.73
+0.58%
2,400
0.02
Mar 06, 2026
1.74
1.77
1.71
1.72
1.72
-2.82%
62,400
0.40
Mar 05, 2026
1.71
1.77
1.71
1.77
1.77
0.00%
6,000
0.04
Mar 04, 2026
1.80
1.80
1.72
1.77
1.77
-1.67%
31,400
0.20
Mar 03, 2026
1.79
1.80
1.76
1.80
1.80
0.00%
31,800
0.21
Mar 02, 2026
1.84
1.84
1.78
1.80
1.80
-4.26%
98,800
0.64
Feb 27, 2026
1.88
1.89
1.84
1.88
1.88
0.00%
0
0.00
Feb 26, 2026
1.88
1.89
1.82
1.88
1.88
-1.05%
354,600
2.34
Feb 25, 2026
1.84
1.90
1.83
1.90
1.90
-2.06%
73,400
0.48
Feb 24, 2026
1.94
1.98
1.83
1.94
1.94
+1.04%
285,800
1.94
Feb 23, 2026
1.93
2.06
1.87
1.92
1.92
-3.03%
221,400
1.53
Feb 20, 2026
1.95
2.01
1.90
1.98
1.98
-0.50%
196,200
1.38
Feb 19, 2026
1.99
2.10
1.83
1.99
1.99
0.00%
0
0.00
Feb 18, 2026
1.99
2.10
1.83
1.99
1.99
0.00%
0
0.00
Feb 17, 2026
1.99
2.10
1.83
1.99
1.99
0.00%
0
0.00
Feb 16, 2026
2.10
2.10
1.83
1.99
1.99
-10.36%
1,269,000
10.08
Feb 13, 2026
2.22
2.22
2.22
2.22
2.22
-2.20%
400
<0.01
Feb 12, 2026
2.26
2.27
2.26
2.27
2.27
+3.18%
8,800
0.07
Feb 11, 2026
2.23
2.32
2.23
2.30
2.30
+4.55%
225,000
1.78
Feb 10, 2026
2.14
2.20
2.13
2.20
2.20
+3.29%
231,198
1.88
Feb 09, 2026
2.16
2.16
2.09
2.13
2.13
-2.74%
1,306,000
12.79
Feb 06, 2026
2.16
2.23
2.09
2.19
2.19
+0.92%
510,800
5.43
Feb 05, 2026
2.16
2.20
2.10
2.17
2.17
-1.36%
158,200
1.70
Feb 04, 2026
2.20
2.25
2.17
2.20
2.20
+0.46%
116,800
1.28
Feb 03, 2026
2.17
2.19
2.13
2.19
2.19
-0.45%
63,800
0.69
Feb 02, 2026
2.23
2.23
2.16
2.20
2.20
+1.85%
80,800
0.87
Jan 30, 2026
2.27
2.28
2.16
2.16
2.16
-5.68%
61,800
0.62
Rows: