Education
About Us
Working with TipRanks
Follow Us
China Sunshine Paper Holdings Co. Ltd. (HK:2002)
:2002
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.23
1.25
1.23
1.23
1.23
+0.82%
0
0.00
Mar 13, 2026
1.26
1.26
1.20
1.22
1.22
-4.69%
302,000
2.30
Mar 12, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
74,000
0.57
Mar 11, 2026
1.28
1.28
1.26
1.26
1.26
+0.80%
4,000
0.03
Mar 10, 2026
1.25
1.28
1.23
1.25
1.25
0.00%
0
0.00
Mar 09, 2026
1.29
1.29
1.25
1.25
1.25
-3.85%
4,000
0.03
Mar 06, 2026
1.30
1.30
1.26
1.30
1.30
0.00%
0
0.00
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
15,000
0.11
Mar 04, 2026
1.33
1.35
1.33
1.30
1.30
+4.00%
100,000
0.71
Mar 03, 2026
1.29
1.29
1.25
1.25
1.25
-7.41%
248,000
1.80
Mar 02, 2026
1.35
1.35
1.28
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.25
1.37
1.25
1.35
1.35
+3.05%
163,500
1.20
Feb 26, 2026
1.31
1.32
1.31
1.31
1.31
0.00%
210,000
1.57
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
22,000
0.16
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
62,000
0.47
Feb 23, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
14,000
0.11
Feb 20, 2026
1.31
1.34
1.27
1.31
1.31
0.00%
122,000
0.91
Feb 19, 2026
1.31
1.39
1.29
1.31
1.31
0.00%
0
0.00
Feb 18, 2026
1.31
1.39
1.29
1.31
1.31
0.00%
0
0.00
Feb 17, 2026
1.31
1.39
1.29
1.31
1.31
0.00%
0
0.00
Feb 16, 2026
1.35
1.39
1.29
1.31
1.31
-2.96%
966,000
7.92
Feb 13, 2026
1.37
1.38
1.34
1.35
1.35
-1.46%
138,000
1.15
Feb 12, 2026
1.30
1.39
1.30
1.37
1.37
+5.38%
313,000
2.70
Feb 11, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Feb 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
40,000
0.35
Feb 09, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
80,000
0.70
Feb 06, 2026
1.26
1.37
1.25
1.26
1.26
0.00%
0
0.00
Feb 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
10,000
0.09
Feb 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
10,000
0.09
Feb 03, 2026
1.27
1.27
1.25
1.26
1.26
-2.33%
46,000
0.40
Feb 02, 2026
1.32
1.32
1.29
1.29
1.29
-1.53%
34,000
0.30
Jan 30, 2026
1.34
1.34
1.31
1.31
1.31
-2.24%
16,000
0.14
Jan 29, 2026
1.29
1.36
1.29
1.34
1.34
+7.20%
595,000
5.49
Jan 28, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
8,500
0.08
Jan 27, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
26,000
0.23
Jan 26, 2026
1.25
1.25
1.25
1.26
1.26
+0.80%
4,000
0.04
Jan 23, 2026
1.24
1.24
1.24
1.25
1.25
+2.46%
30,000
0.27
Jan 22, 2026
1.26
1.26
1.20
1.22
1.22
-3.94%
224,000
2.04
Jan 21, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
210,000
1.96
Jan 20, 2026
1.32
1.32
1.26
1.27
1.27
-3.79%
136,000
1.29
Jan 19, 2026
1.25
1.36
1.25
1.32
1.32
+5.60%
175,500
1.70
Jan 16, 2026
1.24
1.27
1.21
1.25
1.25
-2.34%
999,000
11.40
Jan 15, 2026
1.32
1.32
1.28
1.28
1.28
-3.76%
566,000
7.12
Jan 14, 2026
1.38
1.38
1.32
1.33
1.33
-3.62%
504,000
6.98
Jan 13, 2026
1.40
1.40
1.36
1.38
1.38
-1.43%
671,500
10.89
Jan 12, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
180,000
3.01
Jan 09, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
16,000
0.26
Jan 08, 2026
1.43
1.43
1.41
1.41
1.41
-1.40%
62,000
1.01
Jan 07, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
166,000
2.83
Jan 06, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
52,000
0.89
Rows: