China Sunshine Paper Holdings Co. Ltd. (HK:2002)
:2002
Want to see HK:2002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.12
1.18
1.12
1.12
1.12
0.00%
0
0.00
Apr 28, 2026
1.20
1.20
1.12
1.12
1.12
-5.88%
16,000
0.16
Apr 27, 2026
1.18
1.19
1.10
1.19
1.19
+0.85%
32,000
0.32
Apr 24, 2026
1.06
1.19
1.06
1.18
1.18
+12.38%
194,000
2.00
Apr 23, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
6,000
0.06
Apr 22, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
34,000
0.35
Apr 21, 2026
0.99
1.06
0.98
1.05
1.05
+1.94%
103,000
1.04
Apr 20, 2026
1.03
1.10
1.03
1.03
1.03
+1.98%
0
0.00
Apr 17, 2026
1.10
1.10
1.00
1.01
1.01
-8.18%
127,000
1.24
Apr 16, 2026
1.06
1.10
1.05
1.10
1.10
+4.76%
32,000
0.31
Apr 15, 2026
1.05
1.10
1.05
1.05
1.05
0.00%
0
0.00
Apr 14, 2026
1.08
1.08
1.05
1.05
1.05
+1.94%
7,000
0.05
Apr 13, 2026
1.05
1.05
1.03
1.03
1.03
-2.83%
34,000
0.25
Apr 10, 2026
1.06
1.06
1.04
1.06
1.06
+2.91%
74,000
0.51
Apr 09, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
154,000
1.05
Apr 08, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
108,000
0.74
Apr 07, 2026
1.05
1.09
1.00
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.05
1.09
1.00
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.09
1.00
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.09
1.00
1.05
1.05
0.00%
0
0.00
Apr 01, 2026
1.06
1.06
1.02
1.05
1.05
-0.94%
18,000
0.12
Mar 31, 2026
1.10
1.10
0.99
1.06
1.06
+8.16%
222,000
1.48
Mar 30, 2026
1.03
1.05
0.96
0.98
0.98
-6.67%
1,070,000
8.07
Mar 27, 2026
1.11
1.11
1.05
1.05
1.05
-5.41%
170,000
1.30
Mar 26, 2026
1.10
1.11
1.10
1.11
1.11
-2.63%
15,000
0.12
Mar 25, 2026
1.12
1.14
1.10
1.14
1.14
-1.72%
178,000
1.39
Mar 24, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Mar 23, 2026
1.19
1.19
1.15
1.16
1.16
-5.69%
18,000
0.14
Mar 20, 2026
1.23
1.26
1.19
1.23
1.23
0.00%
0
0.00
Mar 19, 2026
1.25
1.25
1.23
1.23
1.23
-0.81%
80,000
0.60
Mar 18, 2026
1.25
1.25
1.24
1.24
1.24
+0.81%
38,000
0.28
Mar 17, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
0
0.00
Mar 16, 2026
1.23
1.25
1.23
1.23
1.23
+0.82%
0
0.00
Mar 13, 2026
1.26
1.26
1.20
1.22
1.22
-4.69%
302,000
2.30
Mar 12, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
74,000
0.57
Mar 11, 2026
1.28
1.28
1.26
1.26
1.26
+0.80%
4,000
0.03
Mar 10, 2026
1.25
1.28
1.23
1.25
1.25
0.00%
0
0.00
Mar 09, 2026
1.29
1.29
1.25
1.25
1.25
-3.85%
4,000
0.03
Mar 06, 2026
1.30
1.30
1.26
1.30
1.30
0.00%
0
0.00
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
15,000
0.11
Mar 04, 2026
1.33
1.35
1.33
1.30
1.30
+4.00%
100,000
0.71
Mar 03, 2026
1.29
1.29
1.25
1.25
1.25
-7.41%
248,000
1.80
Mar 02, 2026
1.35
1.35
1.28
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.25
1.37
1.25
1.35
1.35
+3.05%
163,500
1.20
Feb 26, 2026
1.31
1.32
1.31
1.31
1.31
0.00%
210,000
1.57
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
22,000
0.16
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
62,000
0.47
Feb 23, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
14,000
0.11
Feb 20, 2026
1.31
1.34
1.27
1.31
1.31
0.00%
122,000
0.91
Feb 19, 2026
1.31
1.39
1.29
1.31
1.31
0.00%
0
0.00
Rows: