Education
About Us
Working with TipRanks
Follow Us
China Sunshine Paper Holdings Co. Ltd. (HK:2002)
:2002
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.49
1.50
1.42
1.50
1.50
+0.67%
234,000
4.25
Dec 18, 2025
1.51
1.51
1.49
1.49
1.49
-1.32%
52,000
0.94
Dec 17, 2025
1.55
1.55
1.49
1.51
1.51
-0.66%
90,500
1.67
Dec 16, 2025
1.52
1.52
1.50
1.52
1.52
-2.56%
138,000
2.65
Dec 15, 2025
1.56
1.59
1.56
1.56
1.56
0.00%
0
0.00
Dec 12, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Dec 11, 2025
1.55
1.55
1.55
1.56
1.56
-1.27%
20,000
0.36
Dec 10, 2025
1.56
1.58
1.56
1.58
1.58
0.00%
24,000
0.43
Dec 09, 2025
1.58
1.58
1.58
1.58
1.58
-0.63%
7,000
0.12
Dec 08, 2025
1.61
1.61
1.59
1.59
1.59
-0.63%
60,000
1.06
Dec 05, 2025
1.59
1.60
1.58
1.60
1.60
0.00%
151,000
2.79
Dec 04, 2025
1.64
1.64
1.55
1.60
1.60
-3.61%
561,000
12.37
Dec 03, 2025
1.67
1.67
1.66
1.66
1.66
-0.60%
4,000
0.09
Dec 02, 2025
1.69
1.69
1.67
1.67
1.67
0.00%
26,000
0.54
Dec 01, 2025
1.68
1.68
1.64
1.67
1.67
-0.60%
16,000
0.31
Nov 28, 2025
1.68
1.72
1.68
1.68
1.68
0.00%
0
0.00
Nov 27, 2025
1.68
1.69
1.66
1.68
1.68
0.00%
65,500
1.23
Nov 26, 2025
1.66
1.68
1.66
1.68
1.68
+1.20%
75,000
1.39
Nov 25, 2025
1.67
1.67
1.64
1.66
1.66
0.00%
32,000
0.58
Nov 24, 2025
1.66
1.67
1.65
1.66
1.66
0.00%
0
0.00
Nov 21, 2025
1.66
1.66
1.66
1.66
1.66
-0.60%
20,000
0.36
Nov 20, 2025
1.68
1.69
1.67
1.67
1.67
+0.60%
190,000
3.49
Nov 19, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
6,000
0.11
Nov 18, 2025
1.66
1.66
1.66
1.66
1.66
-1.19%
70,000
1.30
Nov 17, 2025
1.68
1.68
1.66
1.68
1.68
0.00%
0
0.00
Nov 14, 2025
1.69
1.69
1.68
1.68
1.68
-1.75%
128,000
2.29
Nov 13, 2025
1.70
1.72
1.68
1.71
1.71
+0.59%
30,000
0.54
Nov 12, 2025
1.67
1.70
1.67
1.70
1.70
+1.19%
27,500
0.49
Nov 11, 2025
1.68
1.68
1.67
1.68
1.68
-0.59%
5,500
0.09
Nov 10, 2025
1.69
1.71
1.69
1.69
1.69
0.00%
0
0.00
Nov 07, 2025
1.69
1.72
1.68
1.69
1.69
+0.60%
0
0.00
Nov 06, 2025
1.71
1.71
1.68
1.68
1.68
+0.60%
12,000
0.17
Nov 05, 2025
1.67
1.71
1.66
1.67
1.67
0.00%
0
0.00
Nov 04, 2025
1.67
1.67
1.67
1.67
1.67
-1.76%
46,000
0.63
Nov 03, 2025
1.70
1.72
1.67
1.70
1.70
0.00%
0
0.00
Oct 31, 2025
1.70
1.70
1.66
1.70
1.70
-0.58%
0
0.00
Oct 30, 2025
1.69
1.71
1.67
1.71
1.71
+1.18%
250,000
3.43
Oct 28, 2025
1.67
1.69
1.67
1.69
1.69
-1.74%
53,000
0.73
Oct 27, 2025
1.72
1.72
1.72
1.72
1.72
+0.58%
200,000
2.87
Oct 24, 2025
1.71
1.71
1.68
1.71
1.71
0.00%
0
0.00
Oct 23, 2025
1.68
1.71
1.68
1.71
1.71
+1.79%
62,000
0.84
Oct 22, 2025
1.70
1.70
1.68
1.68
1.68
-1.18%
90,000
1.21
Oct 21, 2025
1.71
1.71
1.70
1.70
1.70
0.00%
42,000
0.57
Oct 20, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
24,000
0.33
Oct 17, 2025
1.70
1.70
1.69
1.70
1.70
-0.58%
34,000
0.46
Oct 16, 2025
1.78
1.78
1.70
1.71
1.71
+0.59%
54,000
0.74
Oct 15, 2025
1.70
1.70
1.69
1.70
1.70
0.00%
0
0.00
Oct 14, 2025
1.70
1.70
1.69
1.70
1.70
-2.30%
52,000
0.70
Oct 13, 2025
1.72
1.74
1.69
1.74
1.74
+2.35%
46,000
0.61
Oct 10, 2025
1.71
1.71
1.70
1.70
1.70
0.00%
6,000
0.08
Rows: