Education
About Us
Working with TipRanks
Follow Us
China Sunshine Paper Holdings Co. Ltd. (HK:2002)
:2002
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.40
1.40
1.36
1.38
1.38
-1.43%
671,500
10.89
Jan 12, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
180,000
3.01
Jan 09, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
16,000
0.26
Jan 08, 2026
1.43
1.43
1.41
1.41
1.41
-1.40%
62,000
1.01
Jan 07, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
166,000
2.83
Jan 06, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
52,000
0.89
Jan 05, 2026
1.43
1.45
1.41
1.43
1.43
0.00%
199,000
3.61
Jan 02, 2026
1.44
1.44
1.42
1.43
1.43
-0.69%
20,000
0.36
Dec 31, 2025
1.44
1.44
1.44
1.44
1.44
-1.37%
16,000
0.28
Dec 30, 2025
1.46
1.46
1.45
1.46
1.46
-0.68%
0
0.00
Dec 29, 2025
1.46
1.47
1.42
1.47
1.47
+1.38%
48,000
0.83
Dec 24, 2025
1.45
1.47
1.43
1.45
1.45
0.00%
1,250
0.02
Dec 23, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
4,000
0.07
Dec 22, 2025
1.48
1.48
1.44
1.45
1.45
-3.33%
116,000
2.01
Dec 19, 2025
1.49
1.50
1.42
1.50
1.50
+0.67%
234,000
4.25
Dec 18, 2025
1.51
1.51
1.49
1.49
1.49
-1.32%
52,000
0.94
Dec 17, 2025
1.55
1.55
1.49
1.51
1.51
-0.66%
90,500
1.67
Dec 16, 2025
1.52
1.52
1.50
1.52
1.52
-2.56%
138,000
2.65
Dec 15, 2025
1.56
1.59
1.56
1.56
1.56
0.00%
0
0.00
Dec 12, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Dec 11, 2025
1.55
1.55
1.55
1.56
1.56
-1.27%
20,000
0.36
Dec 10, 2025
1.56
1.58
1.56
1.58
1.58
0.00%
24,000
0.43
Dec 09, 2025
1.58
1.58
1.58
1.58
1.58
-0.63%
7,000
0.12
Dec 08, 2025
1.61
1.61
1.59
1.59
1.59
-0.63%
60,000
1.06
Dec 05, 2025
1.59
1.60
1.58
1.60
1.60
0.00%
151,000
2.79
Dec 04, 2025
1.64
1.64
1.55
1.60
1.60
-3.61%
561,000
12.37
Dec 03, 2025
1.67
1.67
1.66
1.66
1.66
-0.60%
4,000
0.09
Dec 02, 2025
1.69
1.69
1.67
1.67
1.67
0.00%
26,000
0.54
Dec 01, 2025
1.68
1.68
1.64
1.67
1.67
-0.60%
16,000
0.31
Nov 28, 2025
1.68
1.72
1.68
1.68
1.68
0.00%
0
0.00
Nov 27, 2025
1.68
1.69
1.66
1.68
1.68
0.00%
65,500
1.23
Nov 26, 2025
1.66
1.68
1.66
1.68
1.68
+1.20%
75,000
1.39
Nov 25, 2025
1.67
1.67
1.64
1.66
1.66
0.00%
32,000
0.58
Nov 24, 2025
1.66
1.67
1.65
1.66
1.66
0.00%
0
0.00
Nov 21, 2025
1.66
1.66
1.66
1.66
1.66
-0.60%
20,000
0.36
Nov 20, 2025
1.68
1.69
1.67
1.67
1.67
+0.60%
190,000
3.49
Nov 19, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
6,000
0.11
Nov 18, 2025
1.66
1.66
1.66
1.66
1.66
-1.19%
70,000
1.30
Nov 17, 2025
1.68
1.68
1.66
1.68
1.68
0.00%
0
0.00
Nov 14, 2025
1.69
1.69
1.68
1.68
1.68
-1.75%
128,000
2.29
Nov 13, 2025
1.70
1.72
1.68
1.71
1.71
+0.59%
30,000
0.54
Nov 12, 2025
1.67
1.70
1.67
1.70
1.70
+1.19%
27,500
0.49
Nov 11, 2025
1.68
1.68
1.67
1.68
1.68
-0.59%
5,500
0.09
Nov 10, 2025
1.69
1.71
1.69
1.69
1.69
0.00%
0
0.00
Nov 07, 2025
1.69
1.72
1.68
1.69
1.69
+0.60%
0
0.00
Nov 06, 2025
1.71
1.71
1.68
1.68
1.68
+0.60%
12,000
0.17
Nov 05, 2025
1.67
1.71
1.66
1.67
1.67
0.00%
0
0.00
Nov 04, 2025
1.67
1.67
1.67
1.67
1.67
-1.76%
46,000
0.63
Nov 03, 2025
1.70
1.72
1.67
1.70
1.70
0.00%
0
0.00
Oct 31, 2025
1.70
1.70
1.66
1.70
1.70
-0.58%
0
0.00
Rows: