China Sunshine Paper Holdings Co. Ltd. (HK:2002)
:2002
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
108,000
0.74
Apr 07, 2026
1.05
1.09
1.00
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.05
1.09
1.00
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.09
1.00
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.09
1.00
1.05
1.05
0.00%
0
0.00
Apr 01, 2026
1.06
1.06
1.02
1.05
1.05
-0.94%
18,000
0.12
Mar 31, 2026
1.10
1.10
0.99
1.06
1.06
+8.16%
222,000
1.48
Mar 30, 2026
1.03
1.05
0.96
0.98
0.98
-6.67%
1,070,000
8.07
Mar 27, 2026
1.11
1.11
1.05
1.05
1.05
-5.41%
170,000
1.30
Mar 26, 2026
1.10
1.11
1.10
1.11
1.11
-2.63%
15,000
0.12
Mar 25, 2026
1.12
1.14
1.10
1.14
1.14
-1.72%
178,000
1.39
Mar 24, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Mar 23, 2026
1.19
1.19
1.15
1.16
1.16
-5.69%
18,000
0.14
Mar 20, 2026
1.23
1.26
1.19
1.23
1.23
0.00%
0
0.00
Mar 19, 2026
1.25
1.25
1.23
1.23
1.23
-0.81%
80,000
0.60
Mar 18, 2026
1.25
1.25
1.24
1.24
1.24
+0.81%
38,000
0.28
Mar 17, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
0
0.00
Mar 16, 2026
1.23
1.25
1.23
1.23
1.23
+0.82%
0
0.00
Mar 13, 2026
1.26
1.26
1.20
1.22
1.22
-4.69%
302,000
2.30
Mar 12, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
74,000
0.57
Mar 11, 2026
1.28
1.28
1.26
1.26
1.26
+0.80%
4,000
0.03
Mar 10, 2026
1.25
1.28
1.23
1.25
1.25
0.00%
0
0.00
Mar 09, 2026
1.29
1.29
1.25
1.25
1.25
-3.85%
4,000
0.03
Mar 06, 2026
1.30
1.30
1.26
1.30
1.30
0.00%
0
0.00
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
15,000
0.11
Mar 04, 2026
1.33
1.35
1.33
1.30
1.30
+4.00%
100,000
0.71
Mar 03, 2026
1.29
1.29
1.25
1.25
1.25
-7.41%
248,000
1.80
Mar 02, 2026
1.35
1.35
1.28
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.25
1.37
1.25
1.35
1.35
+3.05%
163,500
1.20
Feb 26, 2026
1.31
1.32
1.31
1.31
1.31
0.00%
210,000
1.57
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
22,000
0.16
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
62,000
0.47
Feb 23, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
14,000
0.11
Feb 20, 2026
1.31
1.34
1.27
1.31
1.31
0.00%
122,000
0.91
Feb 19, 2026
1.31
1.39
1.29
1.31
1.31
0.00%
0
0.00
Feb 18, 2026
1.31
1.39
1.29
1.31
1.31
0.00%
0
0.00
Feb 17, 2026
1.31
1.39
1.29
1.31
1.31
0.00%
0
0.00
Feb 16, 2026
1.35
1.39
1.29
1.31
1.31
-2.96%
966,000
7.92
Feb 13, 2026
1.37
1.38
1.34
1.35
1.35
-1.46%
138,000
1.15
Feb 12, 2026
1.30
1.39
1.30
1.37
1.37
+5.38%
313,000
2.70
Feb 11, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Feb 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
40,000
0.35
Feb 09, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
80,000
0.70
Feb 06, 2026
1.26
1.37
1.25
1.26
1.26
0.00%
0
0.00
Feb 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
10,000
0.09
Feb 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
10,000
0.09
Feb 03, 2026
1.27
1.27
1.25
1.26
1.26
-2.33%
46,000
0.40
Feb 02, 2026
1.32
1.32
1.29
1.29
1.29
-1.53%
34,000
0.30
Jan 30, 2026
1.34
1.34
1.31
1.31
1.31
-2.24%
16,000
0.14
Jan 29, 2026
1.29
1.36
1.29
1.34
1.34
+7.20%
595,000
5.49
Rows: