Education
About Us
Working with TipRanks
Follow Us
China New Higher Education Group Ltd (HK:2001)
:2001
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.00
1.03
1.00
1.03
1.03
+3.00%
2,538,522
0.52
Dec 18, 2025
1.00
1.01
0.99
1.00
1.00
-0.99%
1,963,000
0.38
Dec 17, 2025
1.00
1.01
0.99
1.01
1.01
+2.02%
2,274,000
0.43
Dec 16, 2025
0.98
1.00
0.97
0.99
0.99
+1.02%
2,408,431
0.42
Dec 15, 2025
0.98
0.99
0.97
0.98
0.98
-1.01%
3,040,000
0.47
Dec 12, 2025
0.98
0.99
0.98
0.99
0.99
+1.02%
2,257,000
0.34
Dec 11, 2025
0.99
1.00
0.97
0.98
0.98
-1.01%
2,057,000
0.31
Dec 10, 2025
0.99
1.00
0.98
0.99
0.99
0.00%
1,565,000
0.23
Dec 09, 2025
1.01
1.01
0.99
0.99
0.99
-1.00%
2,792,000
0.41
Dec 08, 2025
1.01
1.01
0.99
1.00
1.00
-0.99%
2,865,000
0.43
Dec 05, 2025
1.02
1.02
1.00
1.01
1.01
-1.94%
5,126,029
0.77
Dec 04, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
2,900,856
0.44
Dec 03, 2025
1.02
1.04
1.00
1.03
1.03
0.00%
4,717,000
0.71
Dec 02, 2025
0.99
1.04
0.97
1.03
1.03
+4.04%
8,155,900
1.25
Dec 01, 2025
1.02
1.05
0.97
0.99
0.99
-10.81%
24,864,740
4.02
Nov 28, 2025
1.12
1.12
1.10
1.11
1.11
+0.91%
2,421,000
0.39
Nov 27, 2025
1.08
1.11
1.08
1.10
1.10
+2.80%
2,895,610
0.46
Nov 26, 2025
1.08
1.11
1.05
1.07
1.07
-0.93%
7,859,480
1.26
Nov 25, 2025
1.08
1.11
1.06
1.08
1.08
-2.70%
3,708,900
0.59
Nov 24, 2025
1.09
1.12
1.07
1.11
1.11
+4.72%
6,218,733
1.00
Nov 21, 2025
1.10
1.10
1.06
1.06
1.06
-4.50%
5,976,278
0.97
Nov 20, 2025
1.12
1.12
1.10
1.11
1.11
0.00%
2,353,112
0.38
Nov 19, 2025
1.15
1.15
1.10
1.11
1.11
-2.63%
3,558,000
0.57
Nov 18, 2025
1.14
1.15
1.13
1.14
1.14
-0.87%
2,299,842
0.36
Nov 17, 2025
1.18
1.18
1.14
1.15
1.15
-2.54%
3,819,676
0.60
Nov 14, 2025
1.23
1.23
1.17
1.18
1.18
-4.07%
5,701,000
0.90
Nov 13, 2025
1.24
1.25
1.21
1.23
1.23
-1.60%
4,023,284
0.63
Nov 12, 2025
1.24
1.27
1.23
1.25
1.25
+0.81%
2,893,000
0.46
Nov 11, 2025
1.24
1.25
1.23
1.24
1.24
-0.80%
1,458,000
0.23
Nov 10, 2025
1.20
1.26
1.19
1.25
1.25
+4.17%
4,050,365
0.64
Nov 07, 2025
1.21
1.21
1.19
1.20
1.20
-0.83%
1,821,000
0.29
Nov 06, 2025
1.22
1.22
1.19
1.21
1.21
0.00%
2,318,916
0.37
Nov 05, 2025
1.19
1.22
1.16
1.21
1.21
+1.68%
2,288,226
0.36
Nov 04, 2025
1.21
1.22
1.18
1.19
1.19
-3.25%
2,550,000
0.40
Nov 03, 2025
1.23
1.23
1.21
1.23
1.23
0.00%
1,661,346
0.26
Oct 31, 2025
1.24
1.25
1.22
1.23
1.23
-0.81%
3,610,052
0.56
Oct 30, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
2,948,747
0.46
Oct 28, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
2,010,131
0.31
Oct 27, 2025
1.23
1.26
1.23
1.24
1.24
+0.81%
3,383,850
0.52
Oct 24, 2025
1.24
1.24
1.22
1.23
1.23
0.00%
1,402,955
0.21
Oct 23, 2025
1.22
1.24
1.20
1.23
1.23
+0.82%
5,471,040
0.83
Oct 22, 2025
1.25
1.25
1.22
1.22
1.22
-1.61%
3,049,821
0.46
Oct 21, 2025
1.24
1.27
1.24
1.24
1.24
+0.81%
2,633,000
0.40
Oct 20, 2025
1.24
1.25
1.22
1.23
1.23
+0.82%
2,297,821
0.34
Oct 17, 2025
1.30
1.30
1.20
1.22
1.22
-7.58%
11,152,450
1.69
Oct 16, 2025
1.30
1.34
1.28
1.32
1.32
+1.54%
2,952,406
0.45
Oct 15, 2025
1.22
1.30
1.22
1.30
1.30
+5.69%
3,589,060
0.55
Oct 14, 2025
1.28
1.28
1.21
1.23
1.23
-3.15%
6,576,000
1.00
Oct 13, 2025
1.24
1.28
1.23
1.27
1.27
-3.05%
6,649,112
1.02
Oct 10, 2025
1.33
1.36
1.31
1.31
1.31
-1.50%
6,711,970
1.00
Rows: