Education
About Us
Working with TipRanks
Follow Us
China New Higher Education Group Ltd (HK:2001)
:2001
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.83
0.84
0.82
0.84
0.84
0.00%
1,451,000
0.40
Mar 17, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
1,536,301
0.42
Mar 16, 2026
0.82
0.83
0.80
0.83
0.83
+1.22%
2,658,398
0.74
Mar 13, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
2,210,518
0.61
Mar 12, 2026
0.83
0.85
0.83
0.85
0.85
+1.19%
2,900,142
0.81
Mar 11, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
2,036,346
0.57
Mar 10, 2026
0.84
0.85
0.82
0.83
0.83
-1.19%
3,783,000
1.05
Mar 09, 2026
0.82
0.84
0.81
0.84
0.84
0.00%
4,690,564
1.31
Mar 06, 2026
0.82
0.85
0.82
0.84
0.84
+2.44%
1,957,118
0.54
Mar 05, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
1,194,000
0.33
Mar 04, 2026
0.83
0.84
0.80
0.82
0.82
-1.20%
4,357,671
1.17
Mar 03, 2026
0.85
0.86
0.83
0.83
0.83
-3.49%
3,611,264
0.89
Mar 02, 2026
0.86
0.86
0.83
0.86
0.86
-2.27%
7,971,000
2.01
Feb 27, 2026
0.89
0.89
0.86
0.88
0.88
-1.12%
3,472,391
0.88
Feb 26, 2026
0.90
0.91
0.88
0.89
0.89
-1.11%
1,180,120
0.29
Feb 25, 2026
0.91
0.92
0.89
0.90
0.90
0.00%
1,441,333
0.35
Feb 24, 2026
0.91
0.91
0.89
0.90
0.90
0.00%
1,342,173
0.32
Feb 23, 2026
0.88
0.92
0.88
0.90
0.90
+2.27%
3,664,085
0.87
Feb 20, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
669,000
0.16
Feb 19, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.85
0.89
0.85
0.89
0.89
+5.95%
2,689,000
0.60
Feb 13, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
5,197,000
1.17
Feb 12, 2026
0.86
0.87
0.85
0.86
0.86
-1.15%
2,366,193
0.53
Feb 11, 2026
0.87
0.88
0.86
0.86
0.86
-1.15%
2,748,000
0.62
Feb 10, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
1,206,242
0.27
Feb 09, 2026
0.86
0.88
0.86
0.88
0.88
+2.33%
2,372,391
0.53
Feb 06, 2026
0.86
0.88
0.85
0.86
0.86
-1.15%
6,644,000
1.51
Feb 05, 2026
0.86
0.88
0.85
0.87
0.87
0.00%
4,798,211
1.10
Feb 04, 2026
0.87
0.88
0.86
0.87
0.87
-1.14%
1,677,000
0.38
Feb 03, 2026
0.88
0.88
0.86
0.88
0.88
+1.15%
3,342,451
0.77
Feb 02, 2026
0.89
0.89
0.86
0.87
0.87
-3.33%
5,032,000
1.17
Jan 30, 2026
0.88
0.91
0.88
0.90
0.90
+1.12%
4,867,000
1.14
Jan 29, 2026
0.90
0.90
0.86
0.89
0.89
0.00%
19,988,779
5.00
Jan 28, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
4,088,686
1.03
Jan 27, 2026
0.92
0.92
0.88
0.89
0.89
-1.11%
6,594,093
1.69
Jan 26, 2026
0.92
0.92
0.90
0.90
0.90
-3.23%
2,314,926
0.59
Jan 23, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
3,699,120
0.94
Jan 22, 2026
0.91
0.94
0.90
0.93
0.93
+3.33%
2,199,000
0.56
Jan 21, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
1,307,346
0.33
Jan 20, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
1,226,000
0.30
Jan 19, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
2,701,000
0.65
Jan 16, 2026
0.94
0.94
0.91
0.91
0.91
-3.19%
3,189,166
0.77
Jan 15, 2026
0.95
0.96
0.92
0.94
0.94
-1.05%
2,926,000
0.70
Jan 14, 2026
0.92
0.97
0.92
0.95
0.95
+2.15%
6,215,782
1.48
Jan 13, 2026
0.92
0.95
0.85
0.93
0.93
+2.20%
7,574,413
1.81
Jan 12, 2026
0.95
0.95
0.90
0.91
0.91
-4.21%
14,196,100
3.32
Jan 09, 2026
0.94
0.96
0.92
0.95
0.95
+1.06%
2,968,679
0.69
Jan 08, 2026
0.95
0.95
0.92
0.94
0.94
-2.08%
7,291,572
1.67
Rows: