Education
About Us
Working with TipRanks
Follow Us
China New Higher Education Group Ltd (HK:2001)
:2001
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.90
0.90
0.86
0.89
0.89
0.00%
19,988,779
5.00
Jan 28, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
4,088,686
1.03
Jan 27, 2026
0.92
0.92
0.88
0.89
0.89
-1.11%
6,594,093
1.69
Jan 26, 2026
0.92
0.92
0.90
0.90
0.90
-3.23%
2,314,926
0.59
Jan 23, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
3,699,120
0.94
Jan 22, 2026
0.91
0.94
0.90
0.93
0.93
+3.33%
2,199,000
0.56
Jan 21, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
1,307,346
0.33
Jan 20, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
1,226,000
0.30
Jan 19, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
2,701,000
0.65
Jan 16, 2026
0.94
0.94
0.91
0.91
0.91
-3.19%
3,189,166
0.77
Jan 15, 2026
0.95
0.96
0.92
0.94
0.94
-1.05%
2,926,000
0.70
Jan 14, 2026
0.92
0.97
0.92
0.95
0.95
+2.15%
6,215,782
1.48
Jan 13, 2026
0.92
0.95
0.85
0.93
0.93
+2.20%
7,574,413
1.81
Jan 12, 2026
0.95
0.95
0.90
0.91
0.91
-4.21%
14,196,100
3.32
Jan 09, 2026
0.94
0.96
0.92
0.95
0.95
+1.06%
2,968,679
0.69
Jan 08, 2026
0.95
0.95
0.92
0.94
0.94
-2.08%
7,291,572
1.67
Jan 07, 2026
0.96
0.97
0.95
0.96
0.96
-1.03%
3,266,782
0.72
Jan 06, 2026
0.96
0.97
0.94
0.97
0.97
+1.04%
4,702,929
1.02
Jan 05, 2026
0.96
0.96
0.94
0.96
0.96
-1.03%
5,851,338
1.27
Jan 02, 2026
0.95
0.97
0.94
0.97
0.97
+2.11%
2,466,511
0.53
Dec 31, 2025
0.97
0.97
0.94
0.95
0.95
-1.04%
3,549,590
0.75
Dec 30, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
1,787,080
0.38
Dec 29, 2025
1.00
1.01
0.97
0.97
0.97
-3.00%
8,930,304
1.93
Dec 24, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
1,651,978
0.35
Dec 23, 2025
1.02
1.04
1.02
1.03
1.03
0.00%
2,099,564
0.45
Dec 22, 2025
1.03
1.03
1.01
1.03
1.03
0.00%
915,000
0.19
Dec 19, 2025
1.00
1.03
1.00
1.03
1.03
+3.00%
2,538,522
0.52
Dec 18, 2025
1.00
1.01
0.99
1.00
1.00
-0.99%
1,963,000
0.38
Dec 17, 2025
1.00
1.01
0.99
1.01
1.01
+2.02%
2,274,000
0.43
Dec 16, 2025
0.98
1.00
0.97
0.99
0.99
+1.02%
2,408,431
0.42
Dec 15, 2025
0.98
0.99
0.97
0.98
0.98
-1.01%
3,040,000
0.47
Dec 12, 2025
0.98
0.99
0.98
0.99
0.99
+1.02%
2,257,000
0.34
Dec 11, 2025
0.99
1.00
0.97
0.98
0.98
-1.01%
2,057,000
0.31
Dec 10, 2025
0.99
1.00
0.98
0.99
0.99
0.00%
1,565,000
0.23
Dec 09, 2025
1.01
1.01
0.99
0.99
0.99
-1.00%
2,792,000
0.41
Dec 08, 2025
1.01
1.01
0.99
1.00
1.00
-0.99%
2,865,000
0.43
Dec 05, 2025
1.02
1.02
1.00
1.01
1.01
-1.94%
5,126,029
0.77
Dec 04, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
2,900,856
0.44
Dec 03, 2025
1.02
1.04
1.00
1.03
1.03
0.00%
4,717,000
0.71
Dec 02, 2025
0.99
1.04
0.97
1.03
1.03
+4.04%
8,155,900
1.25
Dec 01, 2025
1.02
1.05
0.97
0.99
0.99
-10.81%
24,864,740
4.02
Nov 28, 2025
1.12
1.12
1.10
1.11
1.11
+0.91%
2,421,000
0.39
Nov 27, 2025
1.08
1.11
1.08
1.10
1.10
+2.80%
2,895,610
0.46
Nov 26, 2025
1.08
1.11
1.05
1.07
1.07
-0.93%
7,859,480
1.26
Nov 25, 2025
1.08
1.11
1.06
1.08
1.08
-2.70%
3,708,900
0.59
Nov 24, 2025
1.09
1.12
1.07
1.11
1.11
+4.72%
6,218,733
1.00
Nov 21, 2025
1.10
1.10
1.06
1.06
1.06
-4.50%
5,976,278
0.97
Nov 20, 2025
1.12
1.12
1.10
1.11
1.11
0.00%
2,353,112
0.38
Nov 19, 2025
1.15
1.15
1.10
1.11
1.11
-2.63%
3,558,000
0.57
Nov 18, 2025
1.14
1.15
1.13
1.14
1.14
-0.87%
2,299,842
0.36
Rows: