Education
About Us
Working with TipRanks
Follow Us
Ta Yang Group Holdings Limited (HK:1991)
:1991
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.85
0.90
0.83
0.90
0.90
+3.45%
600,000
0.75
Jan 09, 2026
0.88
0.88
0.81
0.87
0.87
+1.16%
480,000
0.60
Jan 08, 2026
0.78
0.87
0.76
0.86
0.86
+8.86%
580,000
0.73
Jan 07, 2026
0.78
0.84
0.78
0.79
0.79
-3.66%
300,000
0.38
Jan 06, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
170,200
0.21
Jan 05, 2026
0.84
0.84
0.79
0.79
0.79
-5.95%
270,000
0.33
Jan 02, 2026
0.92
0.92
0.78
0.84
0.84
+2.44%
280,200
0.34
Dec 31, 2025
0.79
0.84
0.78
0.82
0.82
+1.23%
140,000
0.17
Dec 30, 2025
0.85
1.00
0.80
0.81
0.81
-2.41%
400,100
0.47
Dec 29, 2025
0.82
0.85
0.79
0.83
0.83
+6.41%
200,000
0.24
Dec 24, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
20,000
0.02
Dec 23, 2025
0.77
0.82
0.76
0.78
0.78
+2.63%
170,000
0.19
Dec 22, 2025
0.78
0.79
0.73
0.76
0.76
+1.33%
82,400
0.09
Dec 19, 2025
0.74
0.89
0.74
0.75
0.75
+5.63%
1,094,800
1.21
Dec 18, 2025
0.73
0.74
0.71
0.71
0.71
-5.33%
310,000
0.34
Dec 17, 2025
0.77
0.82
0.74
0.75
0.75
-1.32%
220,200
0.24
Dec 16, 2025
0.73
0.76
0.70
0.76
0.76
+4.11%
440,000
0.49
Dec 15, 2025
0.79
0.80
0.72
0.73
0.73
-5.19%
775,200
0.88
Dec 12, 2025
0.77
0.83
0.75
0.77
0.77
+2.67%
560,000
0.64
Dec 11, 2025
0.76
0.79
0.70
0.75
0.75
+2.74%
1,520,000
1.77
Dec 10, 2025
0.79
0.83
0.72
0.73
0.73
-8.75%
2,150,000
2.61
Dec 09, 2025
0.87
0.90
0.80
0.80
0.80
-8.05%
1,130,000
1.40
Dec 08, 2025
0.85
0.87
0.83
0.87
0.87
0.00%
960,000
1.21
Dec 05, 2025
0.85
0.88
0.85
0.87
0.87
+2.35%
360,200
0.46
Dec 04, 2025
0.88
0.89
0.85
0.85
0.85
-2.30%
810,000
1.04
Dec 03, 2025
1.00
1.00
0.84
0.87
0.87
-4.40%
2,550,000
3.46
Dec 02, 2025
0.90
0.93
0.84
0.91
0.91
+3.41%
2,550,000
3.63
Dec 01, 2025
0.90
0.95
0.82
0.88
0.88
-3.30%
1,567,000
2.27
Nov 28, 2025
0.94
0.94
0.83
0.91
0.91
-2.15%
1,140,600
1.69
Nov 27, 2025
0.88
0.93
0.85
0.93
0.93
+3.33%
1,140,000
1.72
Nov 26, 2025
0.89
0.91
0.88
0.90
0.90
+1.12%
720,200
1.09
Nov 25, 2025
0.99
1.03
0.88
0.89
0.89
-11.00%
1,440,200
2.22
Nov 24, 2025
1.09
1.09
0.98
1.00
1.00
-3.85%
1,440,000
2.27
Nov 21, 2025
1.10
1.10
1.01
1.04
1.04
-4.59%
450,000
0.71
Nov 20, 2025
1.21
1.21
1.07
1.09
1.09
-2.68%
1,120,000
1.75
Nov 19, 2025
1.12
1.17
1.07
1.12
1.12
+2.75%
980,000
1.52
Nov 18, 2025
1.16
1.16
1.06
1.09
1.09
-4.39%
400,000
0.58
Nov 17, 2025
1.15
1.19
1.10
1.14
1.14
-0.87%
823,000
1.21
Nov 14, 2025
1.24
1.34
1.15
1.15
1.15
-8.00%
1,892,600
2.87
Nov 13, 2025
1.27
1.28
1.21
1.25
1.25
-1.57%
1,190,200
1.84
Nov 12, 2025
1.33
1.35
1.25
1.27
1.27
-1.55%
1,157,000
1.83
Nov 11, 2025
1.32
1.36
1.28
1.29
1.29
0.00%
590,200
0.94
Nov 10, 2025
1.29
1.33
1.27
1.29
1.29
-1.53%
590,000
0.93
Nov 07, 2025
1.33
1.34
1.27
1.31
1.31
0.00%
1,780,200
2.87
Nov 06, 2025
1.36
1.49
1.30
1.31
1.31
-3.68%
2,638,000
4.16
Nov 05, 2025
1.39
1.39
1.23
1.36
1.36
+7.09%
1,627,600
2.63
Nov 04, 2025
1.28
1.36
1.26
1.27
1.27
+1.60%
620,000
0.97
Nov 03, 2025
1.29
1.30
1.25
1.25
1.25
0.00%
580,000
0.92
Oct 31, 2025
1.20
1.26
1.18
1.25
1.25
+5.93%
360,000
0.57
Oct 30, 2025
1.24
1.30
1.14
1.18
1.18
-3.28%
500,000
0.79
Rows: