tiprankstipranks
Ta Yang Group Holdings Limited (HK:1991)
:1991
Hong Kong Market
1991
Ta Yang Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1991 full AI Analyst Report?

Ta Yang Group Holdings Limited (1991) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 18, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 15, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 14, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 13, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 12, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 11, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 08, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 07, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 06, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 05, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 04, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
May 01, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 29, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 28, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 27, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 24, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 23, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 22, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 21, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 20, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 17, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 16, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 15, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 14, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 13, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 10, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 09, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 08, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 07, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Mar 31, 2026
0.60
0.61
0.56
0.58
0.58
-3.33%
540,000
0.75
Mar 30, 2026
0.57
0.63
0.56
0.60
0.60
+13.21%
1,272,800
1.79
Mar 27, 2026
0.54
0.54
0.51
0.53
0.53
-7.02%
210,000
0.30
Mar 26, 2026
0.52
0.58
0.49
0.57
0.57
+7.55%
1,074,000
1.55
Mar 25, 2026
0.52
0.56
0.50
0.53
0.53
+3.92%
900,000
1.32
Mar 24, 2026
0.48
0.52
0.48
0.51
0.51
+5.15%
440,000
0.65
Mar 23, 2026
0.70
0.70
0.43
0.49
0.49
-30.71%
3,423,200
5.36
Mar 20, 2026
0.71
0.73
0.70
0.70
0.70
-4.11%
480,000
0.76
Mar 19, 2026
0.73
0.73
0.72
0.73
0.73
-2.67%
333,400
0.53
Mar 18, 2026
0.74
0.75
0.72
0.75
0.75
+1.35%
380,000
0.60
Mar 17, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
60,200
0.09
Mar 16, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
90,000
0.14
Mar 13, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
310,000
0.46
Mar 12, 2026
0.73
0.74
0.72
0.74
0.74
0.00%
170,000
0.24
Mar 11, 2026
0.77
0.77
0.72
0.74
0.74
-1.33%
660,000
0.93
Rows:
50