Education
About Us
Working with TipRanks
Follow Us
Ta Yang Group Holdings Limited (HK:1991)
:1991
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.83
0.86
0.80
0.82
0.82
-1.20%
850,000
1.00
Jan 30, 2026
0.87
0.92
0.80
0.83
0.83
-4.60%
762,000
0.90
Jan 29, 2026
0.92
0.92
0.87
0.87
0.87
+1.16%
371,000
0.44
Jan 28, 2026
0.82
0.91
0.79
0.86
0.86
+4.88%
1,473,200
1.74
Jan 27, 2026
0.86
0.88
0.82
0.82
0.82
-5.75%
360,000
0.42
Jan 26, 2026
0.94
0.96
0.83
0.87
0.87
-7.45%
860,000
1.02
Jan 23, 2026
1.00
1.02
0.93
0.94
0.94
-6.00%
1,480,000
1.79
Jan 22, 2026
0.93
1.00
0.93
1.00
1.00
+7.53%
560,000
0.68
Jan 21, 2026
0.93
0.93
0.90
0.93
0.93
+1.09%
536,800
0.65
Jan 20, 2026
0.99
1.00
0.92
0.92
0.92
-7.07%
820,000
1.00
Jan 19, 2026
1.00
1.00
0.97
0.99
0.99
+2.06%
120,000
0.15
Jan 16, 2026
0.98
1.01
0.95
0.97
0.97
+2.11%
230,000
0.28
Jan 15, 2026
1.00
1.00
0.92
0.95
0.95
-2.06%
780,000
0.96
Jan 14, 2026
0.99
0.99
0.94
0.97
0.97
+1.04%
710,000
0.88
Jan 13, 2026
0.90
0.98
0.90
0.96
0.96
+6.67%
965,200
1.22
Jan 12, 2026
0.85
0.90
0.83
0.90
0.90
+3.45%
600,000
0.75
Jan 09, 2026
0.88
0.88
0.81
0.87
0.87
+1.16%
480,000
0.60
Jan 08, 2026
0.78
0.87
0.76
0.86
0.86
+8.86%
580,000
0.73
Jan 07, 2026
0.78
0.84
0.78
0.79
0.79
-3.66%
300,000
0.38
Jan 06, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
170,200
0.21
Jan 05, 2026
0.84
0.84
0.79
0.79
0.79
-5.95%
270,000
0.33
Jan 02, 2026
0.92
0.92
0.78
0.84
0.84
+2.44%
280,200
0.34
Dec 31, 2025
0.79
0.84
0.78
0.82
0.82
+1.23%
140,000
0.17
Dec 30, 2025
0.85
1.00
0.80
0.81
0.81
-2.41%
400,100
0.47
Dec 29, 2025
0.82
0.85
0.79
0.83
0.83
+6.41%
200,000
0.24
Dec 24, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
20,000
0.02
Dec 23, 2025
0.77
0.82
0.76
0.78
0.78
+2.63%
170,000
0.19
Dec 22, 2025
0.78
0.79
0.73
0.76
0.76
+1.33%
82,400
0.09
Dec 19, 2025
0.74
0.89
0.74
0.75
0.75
+5.63%
1,094,800
1.21
Dec 18, 2025
0.73
0.74
0.71
0.71
0.71
-5.33%
310,000
0.34
Dec 17, 2025
0.77
0.82
0.74
0.75
0.75
-1.32%
220,200
0.24
Dec 16, 2025
0.73
0.76
0.70
0.76
0.76
+4.11%
440,000
0.49
Dec 15, 2025
0.79
0.80
0.72
0.73
0.73
-5.19%
775,200
0.88
Dec 12, 2025
0.77
0.83
0.75
0.77
0.77
+2.67%
560,000
0.64
Dec 11, 2025
0.76
0.79
0.70
0.75
0.75
+2.74%
1,520,000
1.77
Dec 10, 2025
0.79
0.83
0.72
0.73
0.73
-8.75%
2,150,000
2.61
Dec 09, 2025
0.87
0.90
0.80
0.80
0.80
-8.05%
1,130,000
1.40
Dec 08, 2025
0.85
0.87
0.83
0.87
0.87
0.00%
960,000
1.21
Dec 05, 2025
0.85
0.88
0.85
0.87
0.87
+2.35%
360,200
0.46
Dec 04, 2025
0.88
0.89
0.85
0.85
0.85
-2.30%
810,000
1.04
Dec 03, 2025
1.00
1.00
0.84
0.87
0.87
-4.40%
2,550,000
3.46
Dec 02, 2025
0.90
0.93
0.84
0.91
0.91
+3.41%
2,550,000
3.63
Dec 01, 2025
0.90
0.95
0.82
0.88
0.88
-3.30%
1,567,000
2.27
Nov 28, 2025
0.94
0.94
0.83
0.91
0.91
-2.15%
1,140,600
1.69
Nov 27, 2025
0.88
0.93
0.85
0.93
0.93
+3.33%
1,140,000
1.72
Nov 26, 2025
0.89
0.91
0.88
0.90
0.90
+1.12%
720,200
1.09
Nov 25, 2025
0.99
1.03
0.88
0.89
0.89
-11.00%
1,440,200
2.22
Nov 24, 2025
1.09
1.09
0.98
1.00
1.00
-3.85%
1,440,000
2.27
Nov 21, 2025
1.10
1.10
1.01
1.04
1.04
-4.59%
450,000
0.71
Nov 20, 2025
1.21
1.21
1.07
1.09
1.09
-2.68%
1,120,000
1.75
Rows: