Ta Yang Group Holdings Limited (HK:1991)
:1991
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 09, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 08, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 07, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.60
0.61
0.56
0.58
0.58
0.00%
0
0.00
Mar 31, 2026
0.60
0.61
0.56
0.58
0.58
-3.33%
540,000
0.75
Mar 30, 2026
0.57
0.63
0.56
0.60
0.60
+13.21%
1,272,800
1.79
Mar 27, 2026
0.54
0.54
0.51
0.53
0.53
-7.02%
210,000
0.30
Mar 26, 2026
0.52
0.58
0.49
0.57
0.57
+7.55%
1,074,000
1.55
Mar 25, 2026
0.52
0.56
0.50
0.53
0.53
+3.92%
900,000
1.32
Mar 24, 2026
0.48
0.52
0.48
0.51
0.51
+5.15%
440,000
0.65
Mar 23, 2026
0.70
0.70
0.43
0.49
0.49
-30.71%
3,423,200
5.36
Mar 20, 2026
0.71
0.73
0.70
0.70
0.70
-4.11%
480,000
0.76
Mar 19, 2026
0.73
0.73
0.72
0.73
0.73
-2.67%
333,400
0.53
Mar 18, 2026
0.74
0.75
0.72
0.75
0.75
+1.35%
380,000
0.60
Mar 17, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
60,200
0.09
Mar 16, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
90,000
0.14
Mar 13, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
310,000
0.46
Mar 12, 2026
0.73
0.74
0.72
0.74
0.74
0.00%
170,000
0.24
Mar 11, 2026
0.77
0.77
0.72
0.74
0.74
-1.33%
660,000
0.93
Mar 10, 2026
0.78
0.78
0.75
0.75
0.75
-1.32%
330,000
0.46
Mar 09, 2026
0.82
0.82
0.72
0.76
0.76
-3.80%
1,040,000
1.46
Mar 06, 2026
0.74
0.81
0.72
0.79
0.79
+6.76%
1,670,000
2.40
Mar 05, 2026
0.74
0.75
0.73
0.74
0.74
+2.78%
200,000
0.27
Mar 04, 2026
0.72
0.74
0.68
0.72
0.72
0.00%
380,000
0.49
Mar 03, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
50,000
0.06
Mar 02, 2026
0.73
0.74
0.72
0.72
0.72
-1.37%
521,200
0.65
Feb 27, 2026
0.77
0.77
0.72
0.73
0.73
-5.19%
1,880,000
2.38
Feb 26, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
190,000
0.24
Feb 25, 2026
0.76
0.78
0.75
0.78
0.78
0.00%
320,000
0.39
Feb 24, 2026
0.81
0.81
0.76
0.78
0.78
-1.27%
641,200
0.77
Feb 23, 2026
0.77
0.79
0.77
0.79
0.79
+2.60%
110,200
0.13
Feb 20, 2026
0.78
0.81
0.76
0.77
0.77
+2.67%
1,770,000
2.15
Feb 19, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.74
0.76
0.74
0.75
0.75
-1.32%
530,000
0.60
Feb 13, 2026
0.79
0.80
0.75
0.76
0.76
-2.56%
1,630,200
1.86
Feb 12, 2026
0.76
0.78
0.73
0.78
0.78
-2.50%
590,000
0.67
Feb 11, 2026
0.80
0.80
0.75
0.76
0.76
-5.00%
820,000
0.93
Feb 10, 2026
0.84
0.85
0.75
0.80
0.80
0.00%
760,400
0.87
Feb 09, 2026
0.78
0.86
0.77
0.80
0.80
+6.67%
1,142,000
1.29
Feb 06, 2026
0.71
0.78
0.71
0.75
0.75
+5.63%
1,720,400
1.91
Feb 05, 2026
0.81
0.82
0.70
0.71
0.71
-13.41%
3,866,000
4.46
Feb 04, 2026
0.92
0.92
0.81
0.82
0.82
-3.53%
1,081,000
1.26
Feb 03, 2026
0.80
0.86
0.79
0.85
0.85
+3.66%
820,000
0.96
Feb 02, 2026
0.83
0.86
0.80
0.82
0.82
-1.20%
850,000
1.00
Rows: