Tsaker New Energy Tech Co., Limited (HK:1986)
:1986
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.82
0.83
0.80
0.81
0.81
+1.25%
326,500
0.23
Apr 09, 2026
0.85
0.85
0.80
0.80
0.80
-5.88%
838,000
0.59
Apr 08, 2026
0.84
0.86
0.81
0.85
0.85
+1.19%
785,500
0.55
Apr 07, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.82
0.84
0.84
+1.20%
117,000
0.08
Apr 01, 2026
0.84
0.85
0.82
0.83
0.83
0.00%
791,500
0.55
Mar 31, 2026
0.88
0.89
0.81
0.83
0.83
-5.68%
2,478,500
1.78
Mar 30, 2026
0.92
0.92
0.86
0.88
0.88
-1.12%
1,544,500
1.12
Mar 27, 2026
0.85
0.89
0.85
0.89
0.89
+2.30%
949,000
0.70
Mar 26, 2026
0.89
0.89
0.84
0.87
0.87
0.00%
628,500
0.46
Mar 25, 2026
0.84
0.90
0.82
0.87
0.87
+3.57%
499,500
0.37
Mar 24, 2026
0.82
0.85
0.82
0.84
0.84
+2.44%
172,500
0.13
Mar 23, 2026
0.85
0.85
0.81
0.82
0.82
-2.38%
633,500
0.47
Mar 20, 2026
0.89
0.89
0.83
0.84
0.84
-5.62%
706,500
0.53
Mar 19, 2026
0.93
0.93
0.87
0.89
0.89
-3.26%
270,500
0.20
Mar 18, 2026
0.88
0.93
0.87
0.92
0.92
+3.37%
2,917,500
2.25
Mar 17, 2026
0.89
0.90
0.86
0.89
0.89
+1.14%
1,028,000
0.79
Mar 16, 2026
0.88
0.91
0.84
0.88
0.88
+6.02%
1,736,000
1.36
Mar 13, 2026
0.86
0.86
0.82
0.83
0.83
-2.35%
403,500
0.32
Mar 12, 2026
0.88
0.88
0.82
0.85
0.85
0.00%
842,000
0.67
Mar 11, 2026
0.88
0.92
0.85
0.85
0.85
0.00%
2,625,000
2.14
Mar 10, 2026
0.81
0.86
0.78
0.85
0.85
+10.39%
2,821,500
2.37
Mar 09, 2026
0.77
0.79
0.77
0.77
0.77
-1.28%
992,000
0.84
Mar 06, 2026
0.78
0.78
0.76
0.78
0.78
+1.30%
184,000
0.16
Mar 05, 2026
0.78
0.78
0.76
0.77
0.77
+2.67%
326,500
0.28
Mar 04, 2026
0.76
0.77
0.75
0.75
0.75
-2.60%
1,052,000
0.90
Mar 03, 2026
0.79
0.79
0.75
0.77
0.77
-1.28%
1,542,000
1.33
Mar 02, 2026
0.80
0.81
0.78
0.78
0.78
-3.70%
818,000
0.71
Feb 27, 2026
0.79
0.81
0.79
0.81
0.81
+1.25%
882,500
0.77
Feb 26, 2026
0.81
0.83
0.79
0.80
0.80
-2.44%
1,831,000
1.62
Feb 25, 2026
0.79
0.82
0.79
0.82
0.82
+2.50%
2,096,500
1.89
Feb 24, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
716,000
0.65
Feb 23, 2026
0.80
0.80
0.78
0.80
0.80
+3.90%
2,046,000
1.85
Feb 20, 2026
0.89
0.89
0.77
0.77
0.77
-11.49%
7,642,500
7.55
Feb 19, 2026
0.87
0.89
0.84
0.87
0.87
0.00%
0
0.00
Feb 18, 2026
0.87
0.89
0.84
0.87
0.87
0.00%
0
0.00
Feb 17, 2026
0.87
0.89
0.84
0.87
0.87
0.00%
0
0.00
Feb 16, 2026
0.88
0.89
0.84
0.87
0.87
-4.40%
1,411,033
1.22
Feb 13, 2026
0.94
0.94
0.89
0.91
0.91
-3.19%
493,500
0.38
Feb 12, 2026
0.98
0.98
0.91
0.94
0.94
-1.05%
720,500
0.53
Feb 11, 2026
0.96
0.98
0.93
0.94
0.94
-1.05%
409,000
0.26
Feb 10, 2026
0.97
0.97
0.93
0.95
0.95
-1.04%
547,000
0.34
Feb 09, 2026
0.96
0.98
0.94
0.96
0.96
-1.03%
614,000
0.37
Feb 06, 2026
0.92
0.98
0.89
0.97
0.97
+6.59%
4,530,500
2.83
Feb 05, 2026
0.94
0.94
0.89
0.91
0.91
-3.19%
1,687,000
1.07
Feb 04, 2026
0.94
0.95
0.91
0.94
0.94
0.00%
177,000
0.11
Feb 03, 2026
0.88
0.94
0.88
0.94
0.94
+4.44%
289,500
0.18
Feb 02, 2026
0.96
0.96
0.88
0.90
0.90
-5.26%
1,743,000
1.11
Rows: