Education
About Us
Working with TipRanks
Follow Us
Tsaker New Energy Tech Co., Limited (HK:1986)
:1986
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.79
0.80
0.78
0.79
0.79
+1.28%
69,500
0.07
Dec 18, 2025
0.80
0.80
0.77
0.78
0.78
-1.27%
116,000
0.11
Dec 17, 2025
0.80
0.80
0.78
0.79
0.79
+1.28%
185,500
0.18
Dec 16, 2025
0.80
0.82
0.77
0.78
0.78
-6.02%
627,000
0.60
Dec 15, 2025
0.85
0.85
0.80
0.83
0.83
+1.22%
862,500
0.84
Dec 12, 2025
0.82
0.82
0.79
0.82
0.82
+1.23%
364,500
0.35
Dec 11, 2025
0.80
0.83
0.79
0.81
0.81
+1.25%
448,000
0.44
Dec 10, 2025
0.80
0.80
0.77
0.80
0.80
0.00%
415,500
0.40
Dec 09, 2025
0.82
0.82
0.79
0.80
0.80
-2.44%
310,000
0.30
Dec 08, 2025
0.85
0.85
0.80
0.82
0.82
+1.23%
449,638
0.44
Dec 05, 2025
0.86
0.86
0.80
0.81
0.81
-1.22%
318,500
0.31
Dec 04, 2025
0.84
0.84
0.80
0.82
0.82
+1.23%
316,000
0.31
Dec 03, 2025
0.83
0.83
0.80
0.81
0.81
+1.25%
273,500
0.27
Dec 02, 2025
0.84
0.84
0.79
0.80
0.80
-2.44%
586,500
0.59
Dec 01, 2025
0.85
0.86
0.81
0.82
0.82
-2.38%
527,000
0.53
Nov 28, 2025
0.82
0.84
0.81
0.84
0.84
+2.44%
694,000
0.71
Nov 27, 2025
0.81
0.83
0.80
0.82
0.82
0.00%
158,500
0.16
Nov 26, 2025
0.84
0.84
0.79
0.82
0.82
+1.23%
848,500
0.86
Nov 25, 2025
0.80
0.85
0.79
0.81
0.81
+2.53%
781,000
0.79
Nov 24, 2025
0.86
0.86
0.75
0.79
0.79
-2.47%
666,500
0.68
Nov 21, 2025
0.80
0.84
0.74
0.81
0.81
+2.53%
2,050,000
2.16
Nov 20, 2025
0.83
0.87
0.77
0.79
0.79
-5.95%
1,603,000
1.73
Nov 19, 2025
0.86
0.86
0.81
0.84
0.84
+1.20%
1,335,500
1.47
Nov 18, 2025
0.93
0.93
0.82
0.83
0.83
-10.75%
4,953,500
5.79
Nov 17, 2025
0.91
0.95
0.91
0.93
0.93
+2.20%
2,062,500
2.47
Nov 14, 2025
0.92
0.93
0.90
0.91
0.91
-3.19%
2,389,500
2.96
Nov 13, 2025
0.89
0.96
0.87
0.94
0.94
+10.59%
9,588,402
14.45
Nov 12, 2025
0.89
0.92
0.83
0.85
0.85
-7.61%
4,432,000
7.42
Nov 11, 2025
0.89
0.95
0.86
0.92
0.92
+10.84%
13,485,000
34.58
Nov 10, 2025
0.80
0.87
0.80
0.83
0.83
+9.21%
3,445,000
10.22
Nov 07, 2025
0.72
0.84
0.71
0.76
0.76
+5.56%
3,210,000
11.16
Nov 06, 2025
0.72
0.72
0.68
0.72
0.72
+2.86%
770,000
2.78
Nov 05, 2025
0.72
0.72
0.68
0.70
0.70
-1.41%
378,000
1.39
Nov 04, 2025
0.73
0.73
0.70
0.71
0.71
-1.39%
340,500
1.27
Nov 03, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
73,000
0.27
Oct 31, 2025
0.74
0.74
0.71
0.72
0.72
-1.37%
964,000
3.70
Oct 30, 2025
0.73
0.74
0.72
0.73
0.73
-1.35%
134,500
0.52
Oct 28, 2025
0.74
0.75
0.73
0.74
0.74
-1.33%
125,500
0.48
Oct 27, 2025
0.73
0.75
0.73
0.75
0.75
+1.35%
817,500
3.27
Oct 24, 2025
0.73
0.74
0.72
0.74
0.74
0.00%
22,000
0.09
Oct 23, 2025
0.73
0.74
0.73
0.74
0.74
-1.33%
35,000
0.12
Oct 22, 2025
0.75
0.75
0.73
0.75
0.75
0.00%
20,000
0.07
Oct 21, 2025
0.74
0.75
0.72
0.75
0.75
0.00%
251,500
0.82
Oct 20, 2025
0.74
0.75
0.73
0.75
0.75
+1.35%
43,000
0.14
Oct 17, 2025
0.75
0.75
0.72
0.74
0.74
-2.63%
337,500
1.05
Oct 16, 2025
0.77
0.78
0.76
0.76
0.76
-1.30%
104,000
0.32
Oct 15, 2025
0.77
0.77
0.74
0.77
0.77
0.00%
902,272
2.85
Oct 14, 2025
0.76
0.81
0.74
0.77
0.77
+2.67%
632,500
2.02
Oct 13, 2025
0.75
0.77
0.73
0.75
0.75
-2.60%
885,500
2.90
Oct 10, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
163,500
0.54
Rows: