Education
About Us
Working with TipRanks
Follow Us
Tsaker New Energy Tech Co., Limited (HK:1986)
:1986
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.96
0.96
0.88
0.90
0.90
-5.26%
1,743,000
1.11
Jan 30, 2026
0.99
0.99
0.90
0.95
0.95
-3.06%
2,199,000
1.44
Jan 29, 2026
0.88
1.00
0.88
0.98
0.98
+10.11%
10,644,500
7.80
Jan 28, 2026
0.91
0.91
0.87
0.89
0.89
0.00%
1,949,000
1.45
Jan 27, 2026
0.92
0.93
0.87
0.89
0.89
0.00%
1,898,000
1.44
Jan 26, 2026
0.90
0.90
0.86
0.89
0.89
-1.11%
1,326,500
1.02
Jan 23, 2026
0.90
0.96
0.89
0.90
0.90
+2.27%
2,881,000
2.30
Jan 22, 2026
0.85
0.91
0.85
0.88
0.88
+4.76%
7,251,000
6.36
Jan 21, 2026
0.79
0.86
0.78
0.84
0.84
+7.69%
1,795,000
1.61
Jan 20, 2026
0.79
0.80
0.78
0.78
0.78
-2.50%
451,000
0.41
Jan 19, 2026
0.81
0.81
0.78
0.80
0.80
+1.27%
804,000
0.73
Jan 16, 2026
0.81
0.82
0.79
0.79
0.79
-2.47%
688,000
0.62
Jan 15, 2026
0.81
0.81
0.79
0.81
0.81
-1.22%
433,000
0.39
Jan 14, 2026
0.84
0.84
0.79
0.82
0.82
0.00%
466,000
0.42
Jan 13, 2026
0.77
0.83
0.77
0.82
0.82
+5.13%
1,171,500
1.07
Jan 12, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
1,011,000
0.94
Jan 09, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
528,000
0.49
Jan 08, 2026
0.79
0.80
0.77
0.79
0.79
+1.28%
428,000
0.40
Jan 07, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
190,000
0.18
Jan 06, 2026
0.79
0.80
0.78
0.79
0.79
-2.47%
422,000
0.40
Jan 05, 2026
0.84
0.84
0.78
0.81
0.81
+1.25%
373,500
0.35
Jan 02, 2026
0.80
0.80
0.77
0.80
0.80
+1.27%
125,000
0.12
Dec 31, 2025
0.80
0.80
0.79
0.79
0.79
+2.60%
13,000
0.01
Dec 30, 2025
0.78
0.80
0.75
0.77
0.77
-2.53%
567,000
0.53
Dec 29, 2025
0.81
0.82
0.78
0.79
0.79
-3.66%
273,500
0.26
Dec 24, 2025
0.80
0.83
0.80
0.82
0.82
+5.13%
340,082
0.32
Dec 23, 2025
0.79
0.82
0.77
0.78
0.78
-1.27%
148,000
0.14
Dec 22, 2025
0.83
0.83
0.77
0.79
0.79
0.00%
90,500
0.09
Dec 19, 2025
0.79
0.80
0.78
0.79
0.79
+1.28%
69,500
0.07
Dec 18, 2025
0.80
0.80
0.77
0.78
0.78
-1.27%
116,000
0.11
Dec 17, 2025
0.80
0.80
0.78
0.79
0.79
+1.28%
185,500
0.18
Dec 16, 2025
0.80
0.82
0.77
0.78
0.78
-6.02%
627,000
0.60
Dec 15, 2025
0.85
0.85
0.80
0.83
0.83
+1.22%
862,500
0.84
Dec 12, 2025
0.82
0.82
0.79
0.82
0.82
+1.23%
364,500
0.35
Dec 11, 2025
0.80
0.83
0.79
0.81
0.81
+1.25%
448,000
0.44
Dec 10, 2025
0.80
0.80
0.77
0.80
0.80
0.00%
415,500
0.40
Dec 09, 2025
0.82
0.82
0.79
0.80
0.80
-2.44%
310,000
0.30
Dec 08, 2025
0.85
0.85
0.80
0.82
0.82
+1.23%
449,638
0.44
Dec 05, 2025
0.86
0.86
0.80
0.81
0.81
-1.22%
318,500
0.31
Dec 04, 2025
0.84
0.84
0.80
0.82
0.82
+1.23%
316,000
0.31
Dec 03, 2025
0.83
0.83
0.80
0.81
0.81
+1.25%
273,500
0.27
Dec 02, 2025
0.84
0.84
0.79
0.80
0.80
-2.44%
586,500
0.59
Dec 01, 2025
0.85
0.86
0.81
0.82
0.82
-2.38%
527,000
0.53
Nov 28, 2025
0.82
0.84
0.81
0.84
0.84
+2.44%
694,000
0.71
Nov 27, 2025
0.81
0.83
0.80
0.82
0.82
0.00%
158,500
0.16
Nov 26, 2025
0.84
0.84
0.79
0.82
0.82
+1.23%
848,500
0.86
Nov 25, 2025
0.80
0.85
0.79
0.81
0.81
+2.53%
781,000
0.79
Nov 24, 2025
0.86
0.86
0.75
0.79
0.79
-2.47%
666,500
0.68
Nov 21, 2025
0.80
0.84
0.74
0.81
0.81
+2.53%
2,050,000
2.16
Nov 20, 2025
0.83
0.87
0.77
0.79
0.79
-5.95%
1,603,000
1.73
Rows: