Tsaker New Energy Tech Co., Limited (HK:1986)
:1986
Want to see HK:1986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.84
0.84
0.81
0.83
0.83
+1.22%
378,185
0.35
May 18, 2026
0.84
0.84
0.79
0.82
0.82
-2.38%
2,657,500
2.57
May 15, 2026
0.86
0.86
0.83
0.84
0.84
-2.33%
2,011,000
2.00
May 14, 2026
0.85
0.86
0.83
0.86
0.86
+2.38%
505,000
0.50
May 13, 2026
0.83
0.87
0.82
0.84
0.84
+1.20%
1,243,000
1.24
May 12, 2026
0.86
0.86
0.83
0.83
0.83
-2.35%
356,000
0.35
May 11, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
493,500
0.49
May 08, 2026
0.84
0.86
0.82
0.85
0.85
+2.41%
683,500
0.68
May 07, 2026
0.86
0.88
0.82
0.83
0.83
-4.60%
2,217,460
2.26
May 06, 2026
0.93
0.93
0.84
0.87
0.87
-3.33%
1,019,000
0.98
May 05, 2026
0.87
0.92
0.86
0.90
0.90
+5.88%
3,059,500
3.01
May 04, 2026
0.86
0.87
0.82
0.85
0.85
+1.19%
950,500
0.95
May 01, 2026
0.84
0.86
0.82
0.84
0.84
0.00%
0
0.00
Apr 30, 2026
0.86
0.86
0.82
0.84
0.84
0.00%
318,000
0.31
Apr 29, 2026
0.82
0.84
0.80
0.84
0.84
+1.20%
1,985,500
1.92
Apr 28, 2026
0.82
0.83
0.80
0.83
0.83
+1.22%
978,000
0.82
Apr 27, 2026
0.87
0.87
0.81
0.82
0.82
-3.53%
780,000
0.65
Apr 24, 2026
0.87
0.87
0.82
0.85
0.85
+2.41%
107,000
0.09
Apr 23, 2026
0.88
0.88
0.83
0.83
0.83
-4.60%
81,500
0.06
Apr 22, 2026
0.85
0.88
0.83
0.87
0.87
0.00%
999,500
0.78
Apr 21, 2026
0.85
0.87
0.82
0.87
0.87
+6.10%
1,478,500
1.07
Apr 20, 2026
0.81
0.83
0.79
0.82
0.82
+2.50%
334,000
0.24
Apr 17, 2026
0.80
0.80
0.78
0.80
0.80
+1.27%
746,000
0.53
Apr 16, 2026
0.81
0.81
0.79
0.79
0.79
-1.25%
856,000
0.61
Apr 15, 2026
0.83
0.83
0.80
0.80
0.80
-2.44%
342,000
0.24
Apr 14, 2026
0.83
0.83
0.80
0.82
0.82
-1.20%
138,500
0.10
Apr 13, 2026
0.84
0.85
0.80
0.83
0.83
+2.47%
324,500
0.23
Apr 10, 2026
0.82
0.83
0.80
0.81
0.81
+1.25%
326,500
0.23
Apr 09, 2026
0.85
0.85
0.80
0.80
0.80
-5.88%
838,000
0.59
Apr 08, 2026
0.84
0.86
0.81
0.85
0.85
+1.19%
785,500
0.55
Apr 07, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.82
0.84
0.84
+1.20%
117,000
0.08
Apr 01, 2026
0.84
0.85
0.82
0.83
0.83
0.00%
791,500
0.55
Mar 31, 2026
0.88
0.89
0.81
0.83
0.83
-5.68%
2,478,500
1.78
Mar 30, 2026
0.92
0.92
0.86
0.88
0.88
-1.12%
1,544,500
1.12
Mar 27, 2026
0.85
0.89
0.85
0.89
0.89
+2.30%
949,000
0.70
Mar 26, 2026
0.89
0.89
0.84
0.87
0.87
0.00%
628,500
0.46
Mar 25, 2026
0.84
0.90
0.82
0.87
0.87
+3.57%
499,500
0.37
Mar 24, 2026
0.82
0.85
0.82
0.84
0.84
+2.44%
172,500
0.13
Mar 23, 2026
0.85
0.85
0.81
0.82
0.82
-2.38%
633,500
0.47
Mar 20, 2026
0.89
0.89
0.83
0.84
0.84
-5.62%
706,500
0.53
Mar 19, 2026
0.93
0.93
0.87
0.89
0.89
-3.26%
270,500
0.20
Mar 18, 2026
0.88
0.93
0.87
0.92
0.92
+3.37%
2,917,500
2.25
Mar 17, 2026
0.89
0.90
0.86
0.89
0.89
+1.14%
1,028,000
0.79
Mar 16, 2026
0.88
0.91
0.84
0.88
0.88
+6.02%
1,736,000
1.36
Mar 13, 2026
0.86
0.86
0.82
0.83
0.83
-2.35%
403,500
0.32
Mar 12, 2026
0.88
0.88
0.82
0.85
0.85
0.00%
842,000
0.67
Mar 11, 2026
0.88
0.92
0.85
0.85
0.85
0.00%
2,625,000
2.14
Rows: