Education
About Us
Working with TipRanks
Follow Us
Microware Group Ltd. (HK:1985)
:1985
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
0
0.00
Dec 18, 2025
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Dec 17, 2025
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Dec 16, 2025
1.20
1.21
1.16
1.20
1.20
0.00%
0
0.00
Dec 15, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
6,000
0.04
Dec 12, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
128,000
0.75
Dec 11, 2025
1.19
1.19
1.19
1.19
1.19
+2.59%
34,000
0.20
Dec 10, 2025
1.17
1.19
1.15
1.16
1.16
-0.85%
120,000
0.70
Dec 09, 2025
1.17
1.18
1.13
1.17
1.17
0.00%
0
0.00
Dec 08, 2025
1.17
1.17
1.17
1.17
1.17
+0.86%
64,000
0.37
Dec 05, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
10,000
0.06
Dec 04, 2025
1.16
1.16
1.13
1.16
1.16
0.00%
0
0.00
Dec 03, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
6,000
0.03
Dec 02, 2025
1.14
1.16
1.14
1.16
1.16
+3.57%
40,000
0.22
Dec 01, 2025
1.14
1.14
1.12
1.12
1.12
-2.61%
228,000
1.26
Nov 28, 2025
1.20
1.21
1.14
1.15
1.15
-4.96%
255,800
1.44
Nov 27, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
10,000
0.06
Nov 26, 2025
1.22
1.22
1.20
1.21
1.21
-3.97%
112,000
0.63
Nov 25, 2025
1.23
1.26
1.23
1.26
1.26
0.00%
94,000
0.53
Nov 24, 2025
1.22
1.26
1.21
1.26
1.26
-0.79%
484,000
2.84
Nov 21, 2025
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Nov 20, 2025
1.28
1.28
1.28
1.27
1.27
0.00%
2,000
0.01
Nov 19, 2025
1.21
1.28
1.21
1.27
1.27
+4.10%
194,000
1.08
Nov 18, 2025
1.22
1.22
1.22
1.22
1.22
-1.61%
50,000
0.28
Nov 17, 2025
1.26
1.26
1.24
1.24
1.24
-1.59%
34,000
0.18
Nov 14, 2025
1.27
1.27
1.27
1.26
1.26
-0.79%
24,000
0.12
Nov 13, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
22,000
0.09
Nov 12, 2025
1.26
1.27
1.26
1.27
1.27
+1.60%
16,000
0.06
Nov 11, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
4,000
0.02
Nov 10, 2025
1.23
1.24
1.23
1.24
1.24
-0.80%
96,000
0.26
Nov 07, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
12,000
0.03
Nov 06, 2025
1.28
1.28
1.24
1.24
1.24
-3.13%
74,000
0.17
Nov 05, 2025
1.29
1.29
1.26
1.28
1.28
-1.54%
56,000
0.13
Nov 04, 2025
1.32
1.32
1.26
1.30
1.30
-2.99%
348,000
0.67
Nov 03, 2025
1.37
1.37
1.33
1.34
1.34
-0.74%
414,000
0.81
Oct 31, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
10,000
0.02
Oct 30, 2025
1.37
1.37
1.36
1.36
1.36
-1.45%
12,000
0.02
Oct 28, 2025
1.36
1.40
1.36
1.38
1.38
+0.73%
3,096,000
6.62
Oct 27, 2025
1.40
1.40
1.36
1.37
1.37
-2.14%
312,000
0.67
Oct 24, 2025
1.41
1.42
1.40
1.40
1.40
-2.10%
66,000
0.14
Oct 23, 2025
1.44
1.44
1.43
1.43
1.43
-2.05%
82,000
0.18
Oct 22, 2025
1.46
1.46
1.40
1.46
1.46
-0.68%
0
0.00
Oct 21, 2025
1.46
1.47
1.44
1.47
1.47
+0.68%
10,000
0.02
Oct 20, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
54,000
0.11
Oct 17, 2025
1.46
1.46
1.46
1.46
1.46
-1.35%
96,000
0.20
Oct 16, 2025
1.48
1.48
1.47
1.48
1.48
0.00%
0
0.00
Oct 15, 2025
1.47
1.48
1.46
1.48
1.48
+0.68%
312,000
0.65
Oct 14, 2025
1.46
1.50
1.45
1.47
1.47
0.00%
762,000
1.42
Oct 13, 2025
1.48
1.49
1.45
1.47
1.47
+0.68%
158,000
0.29
Oct 10, 2025
1.45
1.49
1.45
1.46
1.46
0.00%
294,000
0.50
Rows: