Microware Group Ltd. (HK:1985)
:1985
Want to see HK:1985 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.49
1.49
1.49
1.48
1.48
+0.68%
26,000
0.13
May 14, 2026
1.47
1.50
1.40
1.47
1.47
0.00%
0
0.00
May 13, 2026
1.47
1.55
1.45
1.47
1.47
0.00%
0
0.00
May 12, 2026
1.50
1.50
1.47
1.47
1.47
-0.68%
42,000
0.13
May 11, 2026
1.45
1.48
1.45
1.48
1.48
+2.07%
132,000
0.43
May 08, 2026
1.41
1.45
1.41
1.45
1.45
+2.84%
236,000
0.77
May 07, 2026
1.41
1.43
1.41
1.41
1.41
0.00%
94,000
0.31
May 06, 2026
1.43
1.44
1.40
1.41
1.41
-1.40%
234,000
0.77
May 05, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
230,000
0.76
May 04, 2026
1.40
1.43
1.40
1.43
1.43
+2.14%
34,000
0.11
May 01, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 30, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
248,000
0.81
Apr 29, 2026
1.37
1.41
1.37
1.37
1.37
0.00%
0
0.00
Apr 28, 2026
1.40
1.40
1.35
1.37
1.37
-2.14%
30,000
0.10
Apr 27, 2026
1.40
1.40
1.38
1.40
1.40
+3.70%
210,000
0.68
Apr 24, 2026
1.39
1.42
1.31
1.35
1.35
-2.88%
192,000
0.63
Apr 23, 2026
1.39
1.39
1.25
1.39
1.39
0.00%
0
0.00
Apr 22, 2026
1.39
1.39
1.27
1.39
1.39
0.00%
0
0.00
Apr 21, 2026
1.39
1.39
1.25
1.39
1.39
0.00%
0
0.00
Apr 20, 2026
1.39
1.39
1.27
1.39
1.39
-2.11%
0
0.00
Apr 17, 2026
1.42
1.42
1.26
1.42
1.42
0.00%
0
0.00
Apr 16, 2026
1.32
1.45
1.32
1.42
1.42
+9.23%
34,000
0.10
Apr 15, 2026
1.30
1.32
1.30
1.30
1.30
+0.78%
0
0.00
Apr 14, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
6,000
0.02
Apr 13, 2026
1.29
1.34
1.21
1.29
1.29
0.00%
0
0.00
Apr 10, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
24,000
0.07
Apr 09, 2026
1.30
1.32
1.20
1.28
1.28
+2.40%
10,000
0.03
Apr 08, 2026
1.25
1.30
1.25
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
+3.31%
4,000
0.01
Mar 31, 2026
1.21
1.25
1.20
1.21
1.21
0.00%
0
0.00
Mar 30, 2026
1.21
1.25
1.20
1.21
1.21
0.00%
0
0.00
Mar 27, 2026
1.22
1.22
1.16
1.21
1.21
-0.82%
114,000
0.31
Mar 26, 2026
1.20
1.22
1.20
1.22
1.22
-2.40%
52,000
0.14
Mar 25, 2026
1.23
1.25
1.20
1.25
1.25
+1.63%
282,000
0.73
Mar 24, 2026
1.28
1.28
1.21
1.23
1.23
-3.91%
58,000
0.15
Mar 23, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
2,000
<0.01
Mar 20, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
36,000
0.09
Mar 19, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Mar 18, 2026
1.30
1.39
1.30
1.30
1.30
0.00%
0
0.00
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
2,000
<0.01
Mar 16, 2026
1.33
1.39
1.33
1.33
1.33
+0.76%
0
0.00
Mar 13, 2026
1.32
1.36
1.30
1.32
1.32
0.00%
0
0.00
Mar 12, 2026
1.32
1.39
1.32
1.32
1.32
+1.54%
0
0.00
Mar 11, 2026
1.30
1.39
1.30
1.30
1.30
0.00%
0
0.00
Mar 10, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
12,000
0.03
Mar 09, 2026
1.32
1.40
1.30
1.32
1.32
0.00%
0
0.00
Rows: