Microware Group Ltd. (HK:1985)
:1985
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
24,000
0.07
Apr 09, 2026
1.30
1.32
1.20
1.28
1.28
+2.40%
10,000
0.03
Apr 08, 2026
1.25
1.30
1.25
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
+3.31%
4,000
0.01
Mar 31, 2026
1.21
1.25
1.20
1.21
1.21
0.00%
0
0.00
Mar 30, 2026
1.21
1.25
1.20
1.21
1.21
0.00%
0
0.00
Mar 27, 2026
1.22
1.22
1.16
1.21
1.21
-0.82%
114,000
0.31
Mar 26, 2026
1.20
1.22
1.20
1.22
1.22
-2.40%
52,000
0.14
Mar 25, 2026
1.23
1.25
1.20
1.25
1.25
+1.63%
282,000
0.73
Mar 24, 2026
1.28
1.28
1.21
1.23
1.23
-3.91%
58,000
0.15
Mar 23, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
2,000
<0.01
Mar 20, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
36,000
0.09
Mar 19, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Mar 18, 2026
1.30
1.39
1.30
1.30
1.30
0.00%
0
0.00
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
2,000
<0.01
Mar 16, 2026
1.33
1.39
1.33
1.33
1.33
+0.76%
0
0.00
Mar 13, 2026
1.32
1.36
1.30
1.32
1.32
0.00%
0
0.00
Mar 12, 2026
1.32
1.39
1.32
1.32
1.32
+1.54%
0
0.00
Mar 11, 2026
1.30
1.39
1.30
1.30
1.30
0.00%
0
0.00
Mar 10, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
12,000
0.03
Mar 09, 2026
1.32
1.40
1.30
1.32
1.32
0.00%
0
0.00
Mar 06, 2026
1.32
1.40
1.30
1.32
1.32
0.00%
0
0.00
Mar 05, 2026
1.32
1.35
1.32
1.32
1.32
+1.54%
0
0.00
Mar 04, 2026
1.32
1.32
1.30
1.30
1.30
-3.70%
108,000
0.28
Mar 03, 2026
1.34
1.35
1.34
1.35
1.35
-6.90%
84,000
0.22
Mar 02, 2026
1.40
1.45
1.38
1.45
1.45
+3.57%
58,000
0.15
Feb 27, 2026
1.45
1.45
1.40
1.40
1.40
-3.45%
24,000
0.06
Feb 26, 2026
1.35
1.68
1.35
1.45
1.45
+11.54%
9,840,000
41.16
Feb 25, 2026
1.36
1.36
1.30
1.30
1.30
-2.26%
88,000
0.37
Feb 24, 2026
1.42
1.42
1.30
1.33
1.33
-5.00%
214,000
0.88
Feb 23, 2026
1.40
1.40
1.29
1.40
1.40
-3.45%
186,000
0.77
Feb 20, 2026
1.31
1.45
1.31
1.45
1.45
+6.62%
98,000
0.41
Feb 19, 2026
1.36
1.45
1.31
1.36
1.36
0.00%
0
0.00
Feb 18, 2026
1.36
1.45
1.31
1.36
1.36
0.00%
0
0.00
Feb 17, 2026
1.36
1.45
1.31
1.36
1.36
0.00%
0
0.00
Feb 16, 2026
1.36
1.45
1.31
1.36
1.36
0.00%
0
0.00
Feb 13, 2026
1.44
1.44
1.35
1.36
1.36
-6.21%
80,000
0.33
Feb 12, 2026
1.45
1.65
1.45
1.45
1.45
0.00%
6,576,000
47.41
Feb 11, 2026
1.45
1.45
1.31
1.45
1.45
0.00%
0
0.00
Feb 10, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
2,000
0.01
Feb 09, 2026
1.45
1.45
1.45
1.45
1.45
+5.07%
2,000
0.01
Feb 06, 2026
1.40
1.43
1.38
1.38
1.38
0.00%
202,000
1.46
Feb 05, 2026
1.37
1.38
1.37
1.38
1.38
+5.34%
74,000
0.54
Feb 04, 2026
1.30
1.33
1.30
1.31
1.31
-3.68%
170,000
1.21
Feb 03, 2026
1.28
1.37
1.28
1.36
1.36
+4.62%
258,000
1.80
Feb 02, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
204,000
1.45
Rows: