Education
About Us
Working with TipRanks
Follow Us
Luzhou Bank Co., Ltd. Class H (HK:1983)
:1983
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.97
2.06
1.83
1.97
1.97
0.00%
0
0.00
Mar 19, 2026
1.97
2.06
1.97
1.97
1.97
0.00%
0
0.00
Mar 18, 2026
1.97
2.06
1.87
1.97
1.97
0.00%
0
0.00
Mar 17, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
2,000
0.18
Mar 16, 2026
1.96
2.03
1.93
1.96
1.96
0.00%
0
0.00
Mar 13, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
1,000
0.09
Mar 12, 2026
1.95
2.01
1.93
1.95
1.95
0.00%
0
0.00
Mar 11, 2026
1.95
2.01
1.89
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
2.01
1.91
1.95
1.95
0.00%
0
0.00
Mar 09, 2026
1.95
2.01
1.93
1.95
1.95
0.00%
0
0.00
Mar 06, 2026
1.95
2.01
1.92
1.95
1.95
0.00%
0
0.00
Mar 05, 2026
1.95
2.01
1.92
1.95
1.95
0.00%
0
0.00
Mar 04, 2026
1.95
2.01
1.91
1.95
1.95
0.00%
0
0.00
Mar 03, 2026
1.95
2.01
1.91
1.95
1.95
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
1.95
1.95
1.95
-1.52%
59,000
5.51
Feb 27, 2026
1.99
1.99
1.98
1.98
1.98
-0.50%
27,000
2.63
Feb 26, 2026
2.01
2.01
1.99
1.99
1.99
+0.51%
8,000
0.79
Feb 25, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
4,000
0.39
Feb 24, 2026
2.00
2.01
1.97
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.00
2.01
1.97
2.00
2.00
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,000
0.19
Feb 19, 2026
2.00
2.17
1.96
2.00
2.00
0.00%
0
0.00
Feb 18, 2026
2.00
2.17
1.96
2.00
2.00
0.00%
0
0.00
Feb 17, 2026
2.00
2.17
1.96
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
2.00
2.17
1.96
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
43,000
0.02
Feb 12, 2026
2.02
2.02
2.00
2.01
2.01
0.00%
31,000
0.02
Feb 11, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
20,000
0.01
Feb 10, 2026
2.01
2.01
2.01
2.01
2.01
+1.52%
20,000
0.01
Feb 09, 2026
1.98
2.01
1.98
1.98
1.98
0.00%
0
0.00
Feb 06, 2026
2.01
2.01
1.98
1.98
1.98
-1.49%
24,000
0.01
Feb 05, 2026
2.01
2.17
1.91
2.01
2.01
0.00%
0
0.00
Feb 04, 2026
2.01
2.01
1.91
2.01
2.01
+0.50%
57,000
0.03
Feb 03, 2026
2.01
2.01
2.01
2.00
2.00
0.00%
73,000
0.04
Feb 02, 2026
2.06
2.06
2.00
2.00
2.00
-2.91%
53,000
0.03
Jan 30, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
11,000
<0.01
Jan 29, 2026
2.09
2.10
2.06
2.09
2.09
0.00%
0
0.00
Jan 28, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
6,000
<0.01
Jan 27, 2026
2.15
2.15
2.09
2.09
2.09
0.00%
6,000
<0.01
Jan 26, 2026
2.09
2.17
2.07
2.09
2.09
0.00%
0
0.00
Jan 23, 2026
2.09
2.09
2.09
2.09
2.09
-0.48%
5,000
<0.01
Jan 22, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
10,000
<0.01
Jan 21, 2026
2.07
2.09
2.07
2.09
2.09
+0.48%
35,000
0.02
Jan 20, 2026
2.08
2.14
2.06
2.08
2.08
0.00%
0
0.00
Jan 19, 2026
2.08
2.16
2.07
2.08
2.08
0.00%
0
0.00
Jan 16, 2026
2.10
2.10
2.07
2.08
2.08
-5.45%
16,000
<0.01
Jan 15, 2026
2.20
2.20
2.06
2.20
2.20
0.00%
0
0.00
Jan 14, 2026
2.22
2.22
2.19
2.20
2.20
0.00%
70,000
0.04
Jan 13, 2026
2.20
2.33
2.20
2.20
2.20
+1.38%
0
0.00
Jan 12, 2026
2.17
2.39
2.17
2.17
2.17
0.00%
0
0.00
Rows: