Education
About Us
Working with TipRanks
Follow Us
Luzhou Bank Co., Ltd. Class H (HK:1983)
:1983
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.17
2.39
2.17
2.17
2.17
0.00%
0
0.00
Jan 09, 2026
2.17
2.38
2.06
2.17
2.17
0.00%
2,000
<0.01
Jan 08, 2026
2.17
2.39
2.06
2.17
2.17
0.00%
0
0.00
Jan 07, 2026
2.17
2.20
2.06
2.17
2.17
0.00%
0
0.00
Jan 06, 2026
2.17
2.22
2.04
2.17
2.17
0.00%
0
0.00
Jan 05, 2026
2.17
2.38
2.03
2.17
2.17
0.00%
0
0.00
Jan 02, 2026
2.17
2.34
2.17
2.17
2.17
0.00%
0
0.00
Dec 31, 2025
2.17
2.17
2.03
2.17
2.17
-3.13%
0
0.00
Dec 30, 2025
2.05
2.24
2.05
2.24
2.24
+9.27%
6,000
<0.01
Dec 29, 2025
2.05
2.38
2.03
2.05
2.05
0.00%
0
0.00
Dec 24, 2025
2.05
2.05
2.05
2.05
2.05
-8.89%
4,000
<0.01
Dec 23, 2025
2.25
2.25
2.03
2.25
2.25
-1.32%
0
0.00
Dec 22, 2025
2.28
2.28
2.03
2.28
2.28
-0.44%
50
<0.01
Dec 19, 2025
2.02
2.29
2.02
2.29
2.29
+10.63%
78,000
0.04
Dec 18, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
12,000
<0.01
Dec 17, 2025
2.08
2.08
2.07
2.07
2.07
-0.96%
10,000
<0.01
Dec 16, 2025
2.09
2.35
2.07
2.09
2.09
0.00%
0
0.00
Dec 15, 2025
2.09
2.36
2.09
2.09
2.09
+0.97%
0
0.00
Dec 12, 2025
2.07
2.38
2.07
2.07
2.07
0.00%
0
0.00
Dec 11, 2025
2.07
2.28
2.07
2.07
2.07
+0.49%
0
0.00
Dec 10, 2025
2.05
2.06
2.05
2.06
2.06
+0.49%
25,000
0.01
Dec 09, 2025
2.05
2.35
2.05
2.05
2.05
0.00%
0
0.00
Dec 08, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
2,000
<0.01
Dec 05, 2025
2.05
2.25
1.98
2.05
2.05
0.00%
0
0.00
Dec 04, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
14,000
<0.01
Dec 03, 2025
2.05
2.20
1.98
2.05
2.05
0.00%
0
0.00
Dec 02, 2025
2.05
2.20
1.98
2.05
2.05
0.00%
0
0.00
Dec 01, 2025
2.05
2.24
1.98
2.05
2.05
0.00%
0
0.00
Nov 28, 2025
2.05
2.26
1.95
2.05
2.05
0.00%
400
<0.01
Nov 27, 2025
2.05
2.16
1.95
2.05
2.05
0.00%
0
0.00
Nov 26, 2025
2.05
2.05
2.05
2.05
2.05
+2.50%
1,000
<0.01
Nov 25, 2025
2.00
2.00
1.95
2.00
2.00
-0.50%
15,000
<0.01
Nov 24, 2025
2.01
2.11
2.00
2.01
2.01
0.00%
0
0.00
Nov 21, 2025
2.01
2.01
2.01
2.01
2.01
-1.95%
1,000
<0.01
Nov 20, 2025
2.09
2.09
1.91
2.05
2.05
-6.39%
16,000
<0.01
Nov 19, 2025
2.22
2.28
2.10
2.19
2.19
+1.86%
11,000
<0.01
Nov 18, 2025
2.21
2.21
2.15
2.15
2.15
+0.94%
17,000
<0.01
Nov 17, 2025
2.25
2.25
2.13
2.13
2.13
-7.39%
43,000
0.02
Nov 14, 2025
2.13
2.47
2.13
2.30
2.30
+11.11%
120,227,000
19,521.34
Nov 13, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
4,000
0.65
Nov 12, 2025
2.07
2.07
2.07
2.07
2.07
+0.98%
2,000
0.30
Nov 11, 2025
2.10
2.10
2.05
2.05
2.05
-1.44%
8,000
1.24
Nov 10, 2025
2.08
2.18
2.07
2.08
2.08
0.00%
0
0.00
Nov 07, 2025
2.08
2.08
2.04
2.08
2.08
-0.48%
0
0.00
Nov 06, 2025
2.09
2.23
2.08
2.09
2.09
0.00%
0
0.00
Nov 05, 2025
2.09
2.20
2.04
2.09
2.09
0.00%
0
0.00
Nov 04, 2025
2.22
2.22
2.09
2.09
2.09
-0.95%
10,000
1.48
Nov 03, 2025
2.11
2.22
2.11
2.11
2.11
+0.48%
0
0.00
Oct 31, 2025
2.08
2.10
2.08
2.10
2.10
-1.41%
6,000
0.83
Oct 30, 2025
2.13
2.13
2.06
2.13
2.13
0.00%
0
0.00
Rows: