Luzhou Bank Co., Ltd. Class H (HK:1983)
:1983
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
3,000
0.12
Apr 13, 2026
2.33
2.40
2.29
2.29
2.29
+4.09%
10,000
0.40
Apr 10, 2026
2.18
2.20
2.18
2.20
2.20
+0.92%
260,000
12.33
Apr 09, 2026
2.09
2.20
2.09
2.18
2.18
+4.31%
350,000
22.55
Apr 08, 2026
2.09
2.14
2.09
2.09
2.09
+0.48%
0
0.00
Apr 07, 2026
2.10
2.15
2.08
2.08
2.08
0.00%
0
0.00
Apr 06, 2026
2.10
2.15
2.08
2.08
2.08
0.00%
0
0.00
Apr 03, 2026
2.10
2.15
2.08
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.10
2.15
2.08
2.08
2.08
-0.95%
169,000
13.13
Apr 01, 2026
2.07
2.17
2.07
2.10
2.10
+1.45%
127,000
11.70
Mar 31, 2026
2.07
2.07
2.07
2.07
2.07
+3.50%
6,000
0.56
Mar 30, 2026
2.00
2.07
2.00
2.00
2.00
+1.01%
0
0.00
Mar 27, 2026
2.06
2.08
1.98
1.98
1.98
+1.02%
83,000
8.70
Mar 26, 2026
1.96
2.07
1.95
1.96
1.96
0.00%
0
0.00
Mar 25, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
2,000
0.21
Mar 24, 2026
1.98
1.98
1.97
1.97
1.97
0.00%
8,000
0.85
Mar 23, 2026
1.97
2.06
1.97
1.97
1.97
0.00%
0
0.00
Mar 20, 2026
1.97
2.06
1.83
1.97
1.97
0.00%
0
0.00
Mar 19, 2026
1.97
2.06
1.97
1.97
1.97
0.00%
0
0.00
Mar 18, 2026
1.97
2.06
1.87
1.97
1.97
0.00%
0
0.00
Mar 17, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
2,000
0.18
Mar 16, 2026
1.96
2.03
1.93
1.96
1.96
0.00%
0
0.00
Mar 13, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
1,000
0.09
Mar 12, 2026
1.95
2.01
1.93
1.95
1.95
0.00%
0
0.00
Mar 11, 2026
1.95
2.01
1.89
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
2.01
1.91
1.95
1.95
0.00%
0
0.00
Mar 09, 2026
1.95
2.01
1.93
1.95
1.95
0.00%
0
0.00
Mar 06, 2026
1.95
2.01
1.92
1.95
1.95
0.00%
0
0.00
Mar 05, 2026
1.95
2.01
1.92
1.95
1.95
0.00%
0
0.00
Mar 04, 2026
1.95
2.01
1.91
1.95
1.95
0.00%
0
0.00
Mar 03, 2026
1.95
2.01
1.91
1.95
1.95
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
1.95
1.95
1.95
-1.52%
59,000
5.51
Feb 27, 2026
1.99
1.99
1.98
1.98
1.98
-0.50%
27,000
2.63
Feb 26, 2026
2.01
2.01
1.99
1.99
1.99
+0.51%
8,000
0.79
Feb 25, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
4,000
0.39
Feb 24, 2026
2.00
2.01
1.97
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.00
2.01
1.97
2.00
2.00
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,000
0.19
Feb 19, 2026
2.00
2.17
1.96
2.00
2.00
0.00%
0
0.00
Feb 18, 2026
2.00
2.17
1.96
2.00
2.00
0.00%
0
0.00
Feb 17, 2026
2.00
2.17
1.96
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
2.00
2.17
1.96
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
43,000
0.02
Feb 12, 2026
2.02
2.02
2.00
2.01
2.01
0.00%
31,000
0.02
Feb 11, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
20,000
0.01
Feb 10, 2026
2.01
2.01
2.01
2.01
2.01
+1.52%
20,000
0.01
Feb 09, 2026
1.98
2.01
1.98
1.98
1.98
0.00%
0
0.00
Feb 06, 2026
2.01
2.01
1.98
1.98
1.98
-1.49%
24,000
0.01
Feb 05, 2026
2.01
2.17
1.91
2.01
2.01
0.00%
0
0.00
Feb 04, 2026
2.01
2.01
1.91
2.01
2.01
+0.50%
57,000
0.03
Rows: