Education
About Us
Working with TipRanks
Follow Us
Luzhou Bank Co., Ltd. Class H (HK:1983)
:1983
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.08
2.08
2.07
2.07
2.07
-0.96%
10,000
<0.01
Dec 16, 2025
2.09
2.35
2.07
2.09
2.09
0.00%
0
0.00
Dec 15, 2025
2.09
2.36
2.09
2.09
2.09
+0.97%
0
0.00
Dec 12, 2025
2.07
2.38
2.07
2.07
2.07
0.00%
0
0.00
Dec 11, 2025
2.07
2.28
2.07
2.07
2.07
+0.49%
0
0.00
Dec 10, 2025
2.05
2.06
2.05
2.06
2.06
+0.49%
25,000
0.01
Dec 09, 2025
2.05
2.35
2.05
2.05
2.05
0.00%
0
0.00
Dec 08, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
2,000
<0.01
Dec 05, 2025
2.05
2.25
1.98
2.05
2.05
0.00%
0
0.00
Dec 04, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
14,000
<0.01
Dec 03, 2025
2.05
2.20
1.98
2.05
2.05
0.00%
0
0.00
Dec 02, 2025
2.05
2.20
1.98
2.05
2.05
0.00%
0
0.00
Dec 01, 2025
2.05
2.24
1.98
2.05
2.05
0.00%
0
0.00
Nov 28, 2025
2.05
2.26
1.95
2.05
2.05
0.00%
400
<0.01
Nov 27, 2025
2.05
2.16
1.95
2.05
2.05
0.00%
0
0.00
Nov 26, 2025
2.05
2.05
2.05
2.05
2.05
+2.50%
1,000
<0.01
Nov 25, 2025
2.00
2.00
1.95
2.00
2.00
-0.50%
15,000
<0.01
Nov 24, 2025
2.01
2.11
2.00
2.01
2.01
0.00%
0
0.00
Nov 21, 2025
2.01
2.01
2.01
2.01
2.01
-1.95%
1,000
<0.01
Nov 20, 2025
2.09
2.09
1.91
2.05
2.05
-6.39%
16,000
<0.01
Nov 19, 2025
2.22
2.28
2.10
2.19
2.19
+1.86%
11,000
<0.01
Nov 18, 2025
2.21
2.21
2.15
2.15
2.15
+0.94%
17,000
<0.01
Nov 17, 2025
2.25
2.25
2.13
2.13
2.13
-7.39%
43,000
0.02
Nov 14, 2025
2.13
2.47
2.13
2.30
2.30
+11.11%
120,227,000
19,521.34
Nov 13, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
4,000
0.65
Nov 12, 2025
2.07
2.07
2.07
2.07
2.07
+0.98%
2,000
0.30
Nov 11, 2025
2.10
2.10
2.05
2.05
2.05
-1.44%
8,000
1.24
Nov 10, 2025
2.08
2.18
2.07
2.08
2.08
0.00%
0
0.00
Nov 07, 2025
2.08
2.08
2.04
2.08
2.08
-0.48%
0
0.00
Nov 06, 2025
2.09
2.23
2.08
2.09
2.09
0.00%
0
0.00
Nov 05, 2025
2.09
2.20
2.04
2.09
2.09
0.00%
0
0.00
Nov 04, 2025
2.22
2.22
2.09
2.09
2.09
-0.95%
10,000
1.48
Nov 03, 2025
2.11
2.22
2.11
2.11
2.11
+0.48%
0
0.00
Oct 31, 2025
2.08
2.10
2.08
2.10
2.10
-1.41%
6,000
0.83
Oct 30, 2025
2.13
2.13
2.06
2.13
2.13
0.00%
0
0.00
Oct 28, 2025
2.13
2.13
2.05
2.13
2.13
0.00%
0
0.00
Oct 27, 2025
2.13
2.13
1.99
2.13
2.13
-0.47%
1,000
0.13
Oct 24, 2025
2.15
2.15
2.15
2.14
2.14
+1.90%
14,000
1.83
Oct 23, 2025
2.10
2.19
1.93
2.10
2.10
0.00%
0
0.00
Oct 22, 2025
2.10
2.10
2.05
2.10
2.10
-0.94%
0
0.00
Oct 21, 2025
2.18
2.18
2.12
2.12
2.12
-3.20%
53,000
7.28
Oct 20, 2025
2.19
2.22
2.13
2.19
2.19
0.00%
0
0.00
Oct 17, 2025
2.30
2.33
2.19
2.19
2.19
-6.41%
21,000
3.02
Oct 16, 2025
2.34
2.34
2.19
2.34
2.34
0.00%
0
0.00
Oct 15, 2025
2.34
2.34
2.19
2.34
2.34
0.00%
0
0.00
Oct 14, 2025
2.36
2.36
2.30
2.34
2.34
-1.27%
13,000
1.93
Oct 13, 2025
2.37
2.37
2.37
2.37
2.37
0.00%
10,000
1.52
Oct 10, 2025
2.37
2.37
2.19
2.37
2.37
0.00%
0
0.00
Oct 09, 2025
2.37
2.37
2.19
2.37
2.37
0.00%
0
0.00
Oct 08, 2025
2.37
2.37
2.19
2.37
2.37
0.00%
0
0.00
Rows: