Education
About Us
Working with TipRanks
Follow Us
Cathay Media and Education Group Inc. (HK:1981)
:1981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.02
1.11
1.01
1.04
1.04
+1.96%
830,000
0.36
Jan 08, 2026
1.02
1.03
0.99
1.02
1.02
0.00%
389,000
0.17
Jan 07, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
150,000
0.06
Jan 06, 2026
0.99
1.07
0.99
1.02
1.02
+3.03%
1,008,000
0.38
Jan 05, 2026
0.96
1.02
0.96
0.99
0.99
+4.21%
706,000
0.26
Jan 02, 2026
0.96
0.98
0.95
0.95
0.95
+1.06%
181,000
0.06
Dec 31, 2025
0.97
0.97
0.93
0.94
0.94
-4.08%
778,000
0.27
Dec 30, 2025
0.99
0.99
0.91
0.98
0.98
+1.03%
2,530,000
0.88
Dec 29, 2025
1.04
1.04
0.96
0.97
0.97
-6.73%
1,251,000
0.44
Dec 24, 2025
1.03
1.04
1.03
1.04
1.04
-0.95%
67,831
0.02
Dec 23, 2025
1.04
1.05
1.02
1.05
1.05
+0.96%
1,114,000
0.39
Dec 22, 2025
1.04
1.08
1.03
1.04
1.04
0.00%
354,000
0.12
Dec 19, 2025
1.05
1.07
1.04
1.04
1.04
+0.97%
333,000
0.12
Dec 18, 2025
1.02
1.06
1.02
1.03
1.03
-1.90%
775,000
0.27
Dec 17, 2025
1.04
1.05
1.02
1.05
1.05
+2.94%
235,000
0.08
Dec 16, 2025
1.02
1.04
1.00
1.02
1.02
-2.86%
888,000
0.30
Dec 15, 2025
1.05
1.08
1.04
1.05
1.05
0.00%
253,000
0.08
Dec 12, 2025
1.05
1.06
1.01
1.05
1.05
0.00%
2,249,000
0.76
Dec 11, 2025
1.10
1.10
1.05
1.05
1.05
-4.55%
906,000
0.30
Dec 10, 2025
1.09
1.10
1.08
1.10
1.10
+2.80%
422,000
0.14
Dec 09, 2025
1.15
1.15
1.07
1.07
1.07
-3.60%
942,000
0.31
Dec 08, 2025
1.15
1.16
1.11
1.11
1.11
-3.48%
201,000
0.07
Dec 05, 2025
1.07
1.15
1.07
1.15
1.15
+6.48%
610,000
0.20
Dec 04, 2025
1.10
1.14
1.07
1.08
1.08
-1.82%
363,000
0.12
Dec 03, 2025
1.10
1.11
1.08
1.10
1.10
0.00%
311,000
0.10
Dec 02, 2025
1.12
1.14
1.10
1.10
1.10
-2.65%
209,000
0.07
Dec 01, 2025
1.07
1.13
1.06
1.13
1.13
+5.61%
201,000
0.06
Nov 28, 2025
1.09
1.09
1.06
1.07
1.07
-0.93%
620,000
0.19
Nov 27, 2025
1.09
1.10
1.07
1.08
1.08
-1.82%
684,000
0.21
Nov 26, 2025
1.08
1.12
1.07
1.10
1.10
+1.85%
7,688,000
2.49
Nov 25, 2025
1.10
1.11
1.06
1.08
1.08
-0.92%
3,070,000
1.00
Nov 24, 2025
1.11
1.13
1.08
1.09
1.09
-2.68%
7,573,000
2.55
Nov 21, 2025
1.18
1.19
1.11
1.12
1.12
-5.08%
1,060,000
0.35
Nov 20, 2025
1.22
1.22
1.17
1.18
1.18
-3.28%
4,464,000
1.51
Nov 19, 2025
1.23
1.24
1.20
1.22
1.22
-2.40%
1,609,000
0.55
Nov 18, 2025
1.24
1.31
1.01
1.25
1.25
+0.81%
14,265,000
5.25
Nov 17, 2025
1.28
1.29
1.23
1.24
1.24
-4.62%
2,179,000
0.81
Nov 14, 2025
1.30
1.31
1.27
1.30
1.30
+1.56%
7,183,000
2.77
Nov 13, 2025
1.27
1.30
1.26
1.28
1.28
0.00%
3,949,000
1.53
Nov 12, 2025
1.27
1.31
1.26
1.28
1.28
+2.40%
5,908,000
2.35
Nov 11, 2025
1.28
1.31
1.25
1.25
1.25
-3.10%
6,570,000
2.70
Nov 10, 2025
1.28
1.32
1.27
1.29
1.29
+1.57%
5,109,000
2.16
Nov 07, 2025
1.33
1.37
1.25
1.27
1.27
-3.05%
5,247,000
2.29
Nov 06, 2025
1.26
1.34
1.26
1.31
1.31
+3.97%
3,044,000
1.36
Nov 05, 2025
1.30
1.31
1.26
1.26
1.26
-4.55%
2,092,000
0.94
Nov 04, 2025
1.31
1.35
1.29
1.32
1.32
-2.22%
2,938,000
1.35
Nov 03, 2025
1.35
1.40
1.34
1.35
1.35
-2.17%
2,297,000
1.05
Oct 31, 2025
1.32
1.38
1.31
1.38
1.38
+0.73%
5,559,000
2.63
Oct 30, 2025
1.46
1.46
1.30
1.37
1.37
-1.44%
12,934,000
6.75
Oct 28, 2025
1.37
1.48
1.34
1.39
1.39
+2.21%
9,451,000
5.28
Rows: