Cathay Media and Education Group Inc. (HK:1981)
:1981
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
130,000
0.19
Apr 08, 2026
0.80
0.83
0.80
0.81
0.81
+1.25%
758,000
1.08
Apr 07, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.77
0.80
0.80
-1.23%
858,000
1.19
Apr 01, 2026
0.78
0.81
0.77
0.81
0.81
+3.85%
1,152,000
1.63
Mar 31, 2026
0.86
0.86
0.77
0.78
0.78
-9.30%
1,251,000
1.79
Mar 30, 2026
0.77
0.89
0.77
0.86
0.86
+8.86%
2,423,000
3.46
Mar 27, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
836,000
1.18
Mar 26, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
328,000
0.47
Mar 25, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
430,000
0.60
Mar 24, 2026
0.78
0.81
0.77
0.77
0.77
-3.75%
82,000
0.11
Mar 23, 2026
0.80
0.82
0.70
0.80
0.80
0.00%
4,828,000
7.46
Mar 20, 2026
0.96
0.98
0.77
0.80
0.80
-4.76%
5,583,000
9.78
Mar 19, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
232,000
0.41
Mar 18, 2026
0.82
0.88
0.82
0.84
0.84
0.00%
158,000
0.27
Mar 17, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
612,000
1.06
Mar 16, 2026
0.88
0.92
0.82
0.83
0.83
-3.49%
469,000
0.78
Mar 13, 2026
0.85
0.87
0.85
0.86
0.86
+2.38%
379,000
0.62
Mar 12, 2026
0.78
0.84
0.78
0.84
0.84
+7.69%
597,000
0.98
Mar 11, 2026
0.82
0.82
0.78
0.78
0.78
-4.88%
945,000
1.55
Mar 10, 2026
0.88
0.93
0.82
0.82
0.82
-4.65%
739,000
1.23
Mar 09, 2026
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Mar 06, 2026
0.79
0.91
0.79
0.86
0.86
+7.50%
831,000
1.37
Mar 05, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
93,000
0.15
Mar 04, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
502,000
0.83
Mar 03, 2026
0.85
0.85
0.77
0.80
0.80
-4.76%
716,000
1.20
Mar 02, 2026
0.87
0.88
0.82
0.84
0.84
-4.55%
1,226,000
2.09
Feb 27, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
768,000
1.31
Feb 26, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
181,000
0.26
Feb 25, 2026
0.90
0.91
0.89
0.90
0.90
+1.12%
141,000
0.19
Feb 24, 2026
0.90
0.90
0.89
0.89
0.89
-3.26%
478,000
0.55
Feb 23, 2026
0.90
0.93
0.89
0.92
0.92
0.00%
1,110,000
1.29
Feb 20, 2026
0.94
0.95
0.90
0.92
0.92
-2.13%
496,000
0.54
Feb 19, 2026
0.94
0.94
0.87
0.94
0.94
0.00%
0
0.00
Feb 18, 2026
0.94
0.94
0.87
0.94
0.94
0.00%
0
0.00
Feb 17, 2026
0.94
0.94
0.87
0.94
0.94
0.00%
0
0.00
Feb 16, 2026
0.94
0.94
0.87
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.92
0.95
0.86
0.94
0.94
0.00%
2,483,000
1.84
Feb 12, 2026
0.95
0.95
0.92
0.94
0.94
-1.05%
162,000
0.11
Feb 11, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
200,000
0.13
Feb 10, 2026
0.96
0.96
0.93
0.95
0.95
-1.04%
958,000
0.60
Feb 09, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
63,000
0.04
Feb 06, 2026
0.95
0.96
0.95
0.95
0.95
+1.06%
226,000
0.13
Feb 05, 2026
1.00
1.00
0.92
0.94
0.94
-4.08%
1,063,000
0.61
Feb 04, 2026
1.00
1.00
0.98
0.98
0.98
-3.92%
161,000
0.09
Feb 03, 2026
0.97
1.02
0.97
1.02
1.02
+4.08%
229,000
0.13
Feb 02, 2026
1.00
1.04
0.98
0.98
0.98
-6.67%
725,000
0.38
Jan 30, 2026
1.00
1.07
1.00
1.05
1.05
+3.96%
598,000
0.28
Rows: