tiprankstipranks
Tian Ge Interactive Holdings Ltd (HK:1980)
:1980
Hong Kong Market
1980
Tian Ge Interactive Holdings
RESEARCH TOOLSreports
Want to see HK:1980 full AI Analyst Report?

Tian Ge Interactive Holdings (1980) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
312,000
0.36
Apr 27, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Apr 24, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
43,000
0.05
Apr 23, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
529,000
0.58
Apr 22, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
440,000
0.47
Apr 21, 2026
0.67
0.72
0.67
0.72
0.72
+7.46%
1,339,000
1.34
Apr 20, 2026
0.67
0.69
0.65
0.67
0.67
-1.47%
1,014,000
1.03
Apr 17, 2026
0.70
0.70
0.67
0.68
0.68
-4.23%
422,000
0.43
Apr 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
17,000
0.02
Apr 15, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
184,000
0.19
Apr 14, 2026
0.73
0.73
0.70
0.70
0.70
-5.41%
957,000
1.00
Apr 13, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
1,593,000
1.69
Apr 10, 2026
0.74
0.75
0.71
0.75
0.75
0.00%
4,062,000
4.53
Apr 09, 2026
0.70
0.75
0.70
0.75
0.75
+5.63%
1,422,000
1.62
Apr 08, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
12,000
0.01
Apr 07, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
108,000
0.10
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
274,000
0.25
Mar 31, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
333,000
0.30
Mar 30, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
7,067,000
6.98
Mar 27, 2026
0.71
0.73
0.69
0.69
0.69
0.00%
1,396,000
1.40
Mar 26, 2026
0.71
0.74
0.69
0.69
0.69
-1.43%
2,090,000
2.16
Mar 25, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
554,000
0.58
Mar 24, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
154,000
0.16
Mar 23, 2026
0.72
0.72
0.66
0.68
0.68
-5.56%
1,324,000
1.41
Mar 20, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
306,000
0.32
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
314,000
0.33
Mar 18, 2026
0.73
0.73
0.72
0.73
0.73
+1.39%
874,000
0.90
Mar 17, 2026
0.74
0.74
0.72
0.72
0.72
-4.00%
442,000
0.44
Mar 16, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
435,000
0.43
Mar 13, 2026
0.74
0.74
0.72
0.73
0.73
+1.39%
462,000
0.46
Mar 12, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
1,198,000
1.17
Mar 11, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
387,000
0.36
Mar 10, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
243,000
0.23
Mar 09, 2026
0.77
0.81
0.76
0.77
0.77
-1.28%
874,000
0.82
Mar 06, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
230,000
0.21
Mar 05, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
320,000
0.28
Mar 04, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
412,000
0.36
Mar 03, 2026
0.77
0.77
0.75
0.77
0.77
-1.28%
803,000
0.60
Mar 02, 2026
0.79
0.79
0.76
0.78
0.78
0.00%
891,000
0.61
Feb 27, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
74,000
0.05
Feb 26, 2026
0.79
0.80
0.77
0.80
0.80
+2.56%
599,000
0.34
Feb 25, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
710,000
0.38
Feb 24, 2026
0.77
0.79
0.77
0.79
0.79
0.00%
467,000
0.24
Feb 23, 2026
0.78
0.79
0.77
0.79
0.79
+1.28%
527,000
0.25
Feb 20, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
457,000
0.20
Feb 19, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Feb 18, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Rows:
50