Education
About Us
Working with TipRanks
Follow Us
Tian Ge Interactive Holdings Ltd (HK:1980)
:1980
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
1,292,000
0.40
Dec 16, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
415,000
0.12
Dec 15, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
2,091,000
0.58
Dec 12, 2025
0.67
0.70
0.67
0.69
0.69
+1.47%
2,469,000
0.67
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
638,000
0.17
Dec 10, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
1,079,000
0.29
Dec 09, 2025
0.67
0.69
0.67
0.68
0.68
+1.49%
639,000
0.17
Dec 08, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
4,337,000
1.21
Dec 05, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
1,149,000
0.32
Dec 04, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
12,427,000
3.67
Dec 03, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
8,567,000
2.63
Dec 02, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
4,857,000
1.53
Dec 01, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
14,156,000
4.78
Nov 28, 2025
0.68
0.68
0.67
0.68
0.68
+1.49%
9,642,000
3.41
Nov 27, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
5,247,000
1.88
Nov 26, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
11,559,000
4.37
Nov 25, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
11,889,000
4.76
Nov 24, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
8,180,000
3.39
Nov 21, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
5,355,000
2.28
Nov 20, 2025
0.73
0.73
0.67
0.67
0.67
-1.47%
30,912,000
16.29
Nov 19, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 18, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 17, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 14, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 13, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 12, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 11, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 10, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 07, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 06, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 05, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 04, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 03, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Oct 31, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Oct 30, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Oct 28, 2025
0.66
0.68
0.65
0.68
0.68
+1.49%
24,622,000
13.78
Oct 27, 2025
0.65
0.67
0.65
0.67
0.67
+1.52%
1,302,000
0.70
Oct 24, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
945,000
0.51
Oct 23, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
690,000
0.37
Oct 22, 2025
0.64
0.66
0.64
0.66
0.66
+3.13%
554,000
0.30
Oct 21, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
2,624,050
1.43
Oct 20, 2025
0.65
0.66
0.64
0.64
0.64
-1.54%
1,111,000
0.60
Oct 17, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
78,000
0.04
Oct 16, 2025
0.63
0.66
0.63
0.65
0.65
+1.56%
1,596,000
0.80
Oct 15, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
413,000
0.21
Oct 14, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
1,096,000
0.55
Oct 13, 2025
0.64
0.64
0.64
0.64
0.64
-3.03%
393,000
0.20
Oct 10, 2025
0.65
0.66
0.64
0.66
0.66
+1.54%
423,000
0.21
Oct 09, 2025
0.64
0.66
0.63
0.65
0.65
+1.56%
1,414,000
0.72
Oct 08, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
2,724,000
1.41
Rows: