tiprankstipranks
Tian Ge Interactive Holdings Ltd (HK:1980)
:1980
Hong Kong Market
1980
Tian Ge Interactive Holdings
RESEARCH TOOLSreports
Want to see HK:1980 full AI Analyst Report?

Tian Ge Interactive Holdings (1980) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.70
0.70
0.69
0.69
0.69
-2.82%
64,000
0.09
May 19, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
115,000
0.16
May 18, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
9,000
0.01
May 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
545,000
0.76
May 14, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
1,479,000
2.10
May 13, 2026
0.72
0.72
0.69
0.71
0.71
-1.39%
216,000
0.31
May 12, 2026
0.71
0.71
0.71
0.72
0.72
0.00%
1,000
<0.01
May 11, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
413,000
0.58
May 08, 2026
0.71
0.74
0.71
0.72
0.72
+1.41%
359,000
0.49
May 07, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
312,000
0.41
May 06, 2026
0.67
0.71
0.66
0.71
0.71
+5.97%
2,494,000
3.40
May 05, 2026
0.68
0.69
0.66
0.67
0.67
+1.52%
1,003,000
1.38
May 04, 2026
0.66
0.69
0.62
0.66
0.66
-1.49%
2,410,000
3.41
May 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 30, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
8,000
0.01
Apr 29, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 28, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
312,000
0.36
Apr 27, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Apr 24, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
43,000
0.05
Apr 23, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
529,000
0.58
Apr 22, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
440,000
0.47
Apr 21, 2026
0.67
0.72
0.67
0.72
0.72
+7.46%
1,339,000
1.34
Apr 20, 2026
0.67
0.69
0.65
0.67
0.67
-1.47%
1,014,000
1.03
Apr 17, 2026
0.70
0.70
0.67
0.68
0.68
-4.23%
422,000
0.43
Apr 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
17,000
0.02
Apr 15, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
184,000
0.19
Apr 14, 2026
0.73
0.73
0.70
0.70
0.70
-5.41%
957,000
1.00
Apr 13, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
1,593,000
1.69
Apr 10, 2026
0.74
0.75
0.71
0.75
0.75
0.00%
4,062,000
4.53
Apr 09, 2026
0.70
0.75
0.70
0.75
0.75
+5.63%
1,422,000
1.62
Apr 08, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
12,000
0.01
Apr 07, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
108,000
0.10
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
274,000
0.25
Mar 31, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
333,000
0.30
Mar 30, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
7,067,000
6.98
Mar 27, 2026
0.71
0.73
0.69
0.69
0.69
0.00%
1,396,000
1.40
Mar 26, 2026
0.71
0.74
0.69
0.69
0.69
-1.43%
2,090,000
2.16
Mar 25, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
554,000
0.58
Mar 24, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
154,000
0.16
Mar 23, 2026
0.72
0.72
0.66
0.68
0.68
-5.56%
1,324,000
1.41
Mar 20, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
306,000
0.32
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
314,000
0.33
Mar 18, 2026
0.73
0.73
0.72
0.73
0.73
+1.39%
874,000
0.90
Mar 17, 2026
0.74
0.74
0.72
0.72
0.72
-4.00%
442,000
0.44
Mar 16, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
435,000
0.43
Mar 13, 2026
0.74
0.74
0.72
0.73
0.73
+1.39%
462,000
0.46
Mar 12, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
1,198,000
1.17
Rows:
50