Tian Ge Interactive Holdings Ltd (HK:1980)
:1980
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
108,000
0.10
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
274,000
0.25
Mar 31, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
333,000
0.30
Mar 30, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
7,067,000
6.98
Mar 27, 2026
0.71
0.73
0.69
0.69
0.69
0.00%
1,396,000
1.40
Mar 26, 2026
0.71
0.74
0.69
0.69
0.69
-1.43%
2,090,000
2.16
Mar 25, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
554,000
0.58
Mar 24, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
154,000
0.16
Mar 23, 2026
0.72
0.72
0.66
0.68
0.68
-5.56%
1,324,000
1.41
Mar 20, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
306,000
0.32
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
314,000
0.33
Mar 18, 2026
0.73
0.73
0.72
0.73
0.73
+1.39%
874,000
0.90
Mar 17, 2026
0.74
0.74
0.72
0.72
0.72
-4.00%
442,000
0.44
Mar 16, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
435,000
0.43
Mar 13, 2026
0.74
0.74
0.72
0.73
0.73
+1.39%
462,000
0.46
Mar 12, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
1,198,000
1.17
Mar 11, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
387,000
0.36
Mar 10, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
243,000
0.23
Mar 09, 2026
0.77
0.81
0.76
0.77
0.77
-1.28%
874,000
0.82
Mar 06, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
230,000
0.21
Mar 05, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
320,000
0.28
Mar 04, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
412,000
0.36
Mar 03, 2026
0.77
0.77
0.75
0.77
0.77
-1.28%
803,000
0.60
Mar 02, 2026
0.79
0.79
0.76
0.78
0.78
0.00%
891,000
0.61
Feb 27, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
74,000
0.05
Feb 26, 2026
0.79
0.80
0.77
0.80
0.80
+2.56%
599,000
0.34
Feb 25, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
710,000
0.38
Feb 24, 2026
0.77
0.79
0.77
0.79
0.79
0.00%
467,000
0.24
Feb 23, 2026
0.78
0.79
0.77
0.79
0.79
+1.28%
527,000
0.25
Feb 20, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
457,000
0.20
Feb 19, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Feb 18, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Feb 17, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.78
0.79
0.79
-2.47%
524,000
0.17
Feb 13, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
129,000
0.04
Feb 12, 2026
0.81
0.81
0.80
0.81
0.81
+1.25%
438,000
0.15
Feb 11, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
756,000
0.25
Feb 10, 2026
0.84
0.85
0.79
0.80
0.80
-4.76%
1,536,000
0.52
Feb 09, 2026
0.84
0.84
0.78
0.84
0.84
+2.44%
1,459,000
0.49
Feb 06, 2026
0.77
0.84
0.77
0.82
0.82
+3.80%
1,328,000
0.45
Feb 05, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
472,000
0.16
Feb 04, 2026
0.78
0.81
0.76
0.79
0.79
+1.28%
1,155,000
0.40
Feb 03, 2026
0.74
0.78
0.72
0.78
0.78
+6.85%
1,973,000
0.69
Feb 02, 2026
0.77
0.77
0.73
0.73
0.73
-5.19%
1,352,000
0.47
Jan 30, 2026
0.82
0.85
0.76
0.77
0.77
-6.10%
3,438,000
1.23
Jan 29, 2026
0.74
0.83
0.74
0.82
0.82
+10.81%
4,234,000
1.55
Jan 28, 2026
0.73
0.74
0.72
0.74
0.74
+1.37%
866,000
0.32
Jan 27, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
593,000
0.22
Jan 26, 2026
0.72
0.73
0.72
0.73
0.73
+2.82%
1,102,000
0.41
Jan 23, 2026
0.71
0.72
0.70
0.71
0.71
-2.74%
2,513,000
0.83
Rows: