Education
About Us
Working with TipRanks
Follow Us
Tian Ge Interactive Holdings Ltd (HK:1980)
:1980
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.82
0.85
0.76
0.77
0.77
-6.10%
3,438,000
1.23
Jan 29, 2026
0.74
0.83
0.74
0.82
0.82
+10.81%
4,234,000
1.55
Jan 28, 2026
0.73
0.74
0.72
0.74
0.74
+1.37%
866,000
0.32
Jan 27, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
593,000
0.22
Jan 26, 2026
0.72
0.73
0.72
0.73
0.73
+2.82%
1,102,000
0.41
Jan 23, 2026
0.71
0.72
0.70
0.71
0.71
-2.74%
2,513,000
0.83
Jan 22, 2026
0.71
0.77
0.71
0.73
0.73
+2.82%
4,864,000
1.63
Jan 21, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 20, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 19, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 15, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
219,000
0.07
Jan 14, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
593,000
0.19
Jan 13, 2026
0.73
0.73
0.70
0.72
0.72
0.00%
1,134,000
0.37
Jan 12, 2026
0.69
0.72
0.69
0.72
0.72
+2.86%
441,000
0.14
Jan 09, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
1,206,000
0.39
Jan 08, 2026
0.68
0.71
0.68
0.70
0.70
+2.94%
5,171,000
1.73
Jan 07, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
1,047,000
0.35
Jan 06, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
5,577,000
1.91
Jan 05, 2026
0.67
0.68
0.67
0.67
0.67
-1.47%
2,284,000
0.78
Jan 02, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
103,000
0.04
Jan 01, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
690,000
0.22
Dec 30, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
582,000
0.18
Dec 29, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
170,000
0.05
Dec 26, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
217,000
0.07
Dec 23, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
1,259,000
0.39
Dec 22, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
646,000
0.20
Dec 19, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
1,627,000
0.51
Dec 18, 2025
0.67
0.68
0.67
0.67
0.67
-1.47%
2,259,000
0.71
Dec 17, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
1,292,000
0.41
Dec 16, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
415,000
0.13
Dec 15, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
2,091,000
0.66
Dec 12, 2025
0.67
0.70
0.67
0.69
0.69
+1.47%
2,469,000
0.79
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
638,000
0.20
Dec 10, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
1,079,000
0.31
Dec 09, 2025
0.67
0.69
0.67
0.68
0.68
+1.49%
639,000
0.18
Dec 08, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
4,337,000
1.21
Dec 05, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
1,149,000
0.32
Dec 04, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
12,427,000
3.68
Dec 03, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
8,567,000
2.64
Dec 02, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
4,857,000
1.53
Dec 01, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
14,156,000
4.80
Nov 28, 2025
0.68
0.68
0.67
0.68
0.68
+1.49%
9,642,000
3.44
Nov 27, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
5,247,000
1.93
Nov 26, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
11,559,000
4.55
Nov 25, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
11,889,000
5.00
Nov 24, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
8,180,000
3.57
Rows: