Education
About Us
Working with TipRanks
Follow Us
Ten Pao Group Holdings Limited (HK:1979)
:1979
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.80
2.81
2.73
2.81
2.81
+0.72%
968,000
1.79
Jan 28, 2026
2.70
2.83
2.66
2.79
2.79
+3.72%
2,696,000
5.25
Jan 27, 2026
2.64
2.69
2.61
2.69
2.69
+1.89%
1,904,000
3.92
Jan 26, 2026
2.66
2.66
2.62
2.64
2.64
-0.75%
369,480
0.76
Jan 23, 2026
2.67
2.67
2.59
2.66
2.66
-0.37%
1,172,000
2.51
Jan 22, 2026
2.59
2.68
2.59
2.67
2.67
+3.09%
1,356,000
3.02
Jan 21, 2026
2.50
2.63
2.50
2.59
2.59
+2.37%
1,797,814
4.25
Jan 20, 2026
2.55
2.57
2.50
2.53
2.53
0.00%
1,794,000
4.49
Jan 19, 2026
2.38
2.55
2.37
2.53
2.53
+5.86%
3,380,000
9.57
Jan 16, 2026
2.24
2.39
2.24
2.39
2.39
+4.37%
1,628,000
4.84
Jan 15, 2026
2.30
2.30
2.26
2.29
2.29
+0.44%
832,000
2.52
Jan 14, 2026
2.24
2.28
2.24
2.28
2.28
+2.70%
584,000
1.79
Jan 13, 2026
2.28
2.30
2.20
2.22
2.22
-2.20%
1,024,000
3.21
Jan 12, 2026
2.28
2.32
2.23
2.27
2.27
0.00%
1,128,000
3.70
Jan 09, 2026
2.25
2.27
2.25
2.27
2.27
-0.44%
152,000
0.49
Jan 08, 2026
2.28
2.28
2.25
2.28
2.28
+0.44%
164,000
0.53
Jan 07, 2026
2.30
2.30
2.25
2.27
2.27
+0.44%
292,000
0.93
Jan 06, 2026
2.19
2.27
2.19
2.26
2.26
+3.20%
828,000
2.41
Jan 05, 2026
2.20
2.20
2.14
2.19
2.19
+0.92%
268,000
0.73
Jan 02, 2026
2.19
2.19
2.16
2.17
2.17
+0.93%
272,000
0.72
Dec 31, 2025
2.15
2.15
2.09
2.15
2.15
0.00%
0
0.00
Dec 30, 2025
2.16
2.16
2.13
2.15
2.15
+1.90%
36,000
0.09
Dec 29, 2025
2.05
2.11
2.05
2.11
2.11
-0.47%
96,000
0.24
Dec 24, 2025
2.10
2.13
2.09
2.12
2.12
+0.95%
145,284
0.35
Dec 23, 2025
2.09
2.10
2.06
2.10
2.10
+0.96%
72,000
0.17
Dec 22, 2025
2.08
2.10
2.08
2.08
2.08
+0.48%
304,000
0.71
Dec 19, 2025
2.10
2.10
2.06
2.07
2.07
+1.97%
132,000
0.31
Dec 18, 2025
2.04
2.04
2.00
2.03
2.03
0.00%
204,000
0.45
Dec 17, 2025
2.06
2.06
2.02
2.03
2.03
-0.98%
452,000
0.95
Dec 16, 2025
2.10
2.10
2.05
2.05
2.05
-2.38%
124,000
0.26
Dec 15, 2025
2.11
2.11
2.10
2.10
2.10
-0.94%
224,000
0.45
Dec 12, 2025
2.14
2.15
2.11
2.12
2.12
-0.47%
168,000
0.33
Dec 11, 2025
2.13
2.14
2.13
2.13
2.13
+0.47%
0
0.00
Dec 10, 2025
2.13
2.14
2.12
2.12
2.12
-0.93%
72,000
0.13
Dec 09, 2025
2.15
2.15
2.14
2.14
2.14
-0.47%
80,000
0.14
Dec 08, 2025
2.14
2.19
2.14
2.15
2.15
-0.46%
88,000
0.16
Dec 05, 2025
2.18
2.18
2.16
2.16
2.16
+0.47%
184,000
0.33
Dec 04, 2025
2.12
2.16
2.11
2.15
2.15
+0.47%
364,000
0.65
Dec 03, 2025
2.12
2.14
2.12
2.14
2.14
0.00%
64,000
0.11
Dec 02, 2025
2.10
2.14
2.10
2.14
2.14
+1.42%
164,000
0.29
Dec 01, 2025
2.12
2.12
2.11
2.11
2.11
-0.47%
220,000
0.37
Nov 28, 2025
2.16
2.16
2.11
2.12
2.12
-1.40%
180,000
0.30
Nov 27, 2025
2.13
2.15
2.13
2.15
2.15
+0.47%
168,000
0.28
Nov 26, 2025
2.14
2.15
2.14
2.14
2.14
0.00%
24,000
0.04
Nov 25, 2025
2.12
2.15
2.12
2.14
2.14
+1.90%
352,000
0.56
Nov 24, 2025
2.10
2.17
2.05
2.10
2.10
+0.48%
748,000
1.10
Nov 21, 2025
2.15
2.18
2.07
2.09
2.09
-3.69%
740,000
1.09
Nov 20, 2025
2.21
2.21
2.17
2.17
2.17
-1.81%
360,000
0.53
Nov 19, 2025
2.18
2.21
2.17
2.21
2.21
+0.91%
633,000
0.94
Nov 18, 2025
2.21
2.21
2.18
2.19
2.19
-0.45%
684,000
1.02
Rows: