Ten Pao Group Holdings Limited (HK:1979)
:1979
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.46
2.57
2.46
2.51
2.51
+1.62%
656,000
0.70
Apr 09, 2026
2.45
2.48
2.45
2.47
2.47
-1.20%
196,000
0.21
Apr 08, 2026
2.37
2.52
2.37
2.50
2.50
+5.04%
832,000
0.89
Apr 07, 2026
2.39
2.45
2.35
2.38
2.38
0.00%
0
0.00
Apr 06, 2026
2.39
2.45
2.35
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.39
2.45
2.35
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.39
2.45
2.35
2.38
2.38
-0.42%
860,000
0.90
Apr 01, 2026
2.35
2.43
2.35
2.39
2.39
+3.02%
664,000
0.70
Mar 31, 2026
2.28
2.34
2.26
2.32
2.32
+0.87%
344,000
0.37
Mar 30, 2026
2.29
2.30
2.21
2.30
2.30
0.00%
584,000
0.63
Mar 27, 2026
2.28
2.33
2.24
2.30
2.30
+0.88%
1,312,000
1.44
Mar 26, 2026
2.20
2.29
2.17
2.28
2.28
+1.79%
964,142
1.07
Mar 25, 2026
2.19
2.30
2.12
2.24
2.24
-0.44%
1,320,000
1.50
Mar 24, 2026
2.22
2.28
2.08
2.25
2.25
+1.81%
2,330,514
2.76
Mar 23, 2026
2.44
2.44
2.04
2.21
2.21
-16.60%
6,088,000
8.10
Mar 20, 2026
2.60
2.71
2.60
2.65
2.65
+0.38%
1,268,000
1.73
Mar 19, 2026
2.68
2.68
2.62
2.64
2.64
-0.75%
276,000
0.37
Mar 18, 2026
2.57
2.67
2.57
2.66
2.66
+1.53%
284,000
0.39
Mar 17, 2026
2.62
2.64
2.57
2.62
2.62
0.00%
700,000
0.96
Mar 16, 2026
2.70
2.73
2.62
2.62
2.62
-4.03%
1,264,000
1.78
Mar 13, 2026
2.75
2.79
2.66
2.73
2.73
-0.73%
1,344,000
1.95
Mar 12, 2026
2.79
2.82
2.72
2.75
2.75
-2.83%
1,660,000
2.50
Mar 11, 2026
2.76
2.90
2.74
2.83
2.83
+2.54%
2,308,000
3.68
Mar 10, 2026
2.70
2.78
2.70
2.76
2.76
+3.37%
668,000
1.08
Mar 09, 2026
2.68
2.69
2.61
2.67
2.67
-1.84%
956,000
1.58
Mar 06, 2026
2.72
2.75
2.70
2.72
2.72
-0.73%
140,000
0.23
Mar 05, 2026
2.75
2.78
2.74
2.74
2.74
0.00%
124,000
0.20
Mar 04, 2026
2.72
2.75
2.71
2.74
2.74
-0.36%
332,000
0.55
Mar 03, 2026
2.82
2.82
2.70
2.75
2.75
-1.08%
448,001
0.74
Mar 02, 2026
2.80
2.80
2.72
2.78
2.78
-0.71%
272,000
0.45
Feb 27, 2026
2.69
2.80
2.66
2.80
2.80
+4.09%
1,336,000
2.29
Feb 26, 2026
2.70
2.73
2.69
2.69
2.69
-1.47%
180,000
0.31
Feb 25, 2026
2.75
2.79
2.73
2.73
2.73
-0.73%
300,000
0.52
Feb 24, 2026
2.80
2.80
2.72
2.75
2.75
0.00%
364,000
0.62
Feb 23, 2026
2.69
2.79
2.62
2.75
2.75
+2.23%
1,576,000
2.75
Feb 20, 2026
2.68
2.69
2.62
2.69
2.69
+1.13%
267,310
0.46
Feb 19, 2026
2.66
2.70
2.66
2.66
2.66
0.00%
0
0.00
Feb 18, 2026
2.66
2.70
2.66
2.66
2.66
0.00%
0
0.00
Feb 17, 2026
2.66
2.70
2.66
2.66
2.66
0.00%
0
0.00
Feb 16, 2026
2.70
2.70
2.66
2.66
2.66
0.00%
88,000
0.14
Feb 13, 2026
2.62
2.67
2.62
2.66
2.66
-0.37%
228,000
0.37
Feb 12, 2026
2.65
2.68
2.65
2.67
2.67
-0.37%
508,000
0.83
Feb 11, 2026
2.68
2.72
2.67
2.67
2.67
-0.37%
587,000
0.97
Feb 10, 2026
2.62
2.68
2.62
2.68
2.68
+2.29%
1,004,000
1.68
Feb 09, 2026
2.65
2.65
2.60
2.62
2.62
+0.38%
776,000
1.31
Feb 06, 2026
2.63
2.63
2.60
2.61
2.61
-0.76%
328,000
0.56
Feb 05, 2026
2.68
2.68
2.62
2.63
2.63
-2.95%
1,116,544
1.95
Feb 04, 2026
2.72
2.72
2.66
2.71
2.71
-1.09%
360,000
0.63
Feb 03, 2026
2.72
2.75
2.70
2.74
2.74
+1.48%
1,340,000
2.37
Feb 02, 2026
2.79
2.80
2.64
2.70
2.70
-3.23%
532,000
0.95
Rows: