Ten Pao Group Holdings Limited (HK:1979)
:1979
Want to see HK:1979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.00
3.18
2.89
3.00
3.00
+0.67%
10,334,180
6.94
May 19, 2026
2.79
2.98
2.76
2.98
2.98
+8.36%
6,520,000
4.71
May 18, 2026
2.79
2.86
2.64
2.75
2.75
-1.43%
8,648,000
6.93
May 15, 2026
2.97
3.00
2.73
2.79
2.79
-5.10%
10,642,000
9.87
May 14, 2026
2.43
3.00
2.42
2.94
2.94
+20.99%
25,330,000
37.35
May 13, 2026
2.35
2.50
2.35
2.43
2.43
+2.10%
1,936,000
2.97
May 12, 2026
2.42
2.43
2.38
2.38
2.38
-0.83%
296,000
0.45
May 11, 2026
2.35
2.46
2.35
2.40
2.40
+0.84%
2,680,000
4.31
May 08, 2026
2.36
2.38
2.34
2.38
2.38
-0.83%
224,000
0.35
May 07, 2026
2.38
2.40
2.37
2.40
2.40
+1.27%
336,000
0.52
May 06, 2026
2.34
2.37
2.34
2.37
2.37
+0.42%
80,000
0.12
May 05, 2026
2.36
2.37
2.34
2.36
2.36
-0.84%
324,000
0.49
May 04, 2026
2.38
2.40
2.32
2.38
2.38
0.00%
516,000
0.79
May 01, 2026
2.38
2.38
2.34
2.38
2.38
0.00%
0
0.00
Apr 30, 2026
2.38
2.38
2.34
2.38
2.38
+0.42%
120,000
0.18
Apr 29, 2026
2.36
2.36
2.30
2.37
2.37
+2.16%
577,480
0.84
Apr 28, 2026
2.33
2.37
2.31
2.32
2.32
-2.11%
380,000
0.54
Apr 27, 2026
2.35
2.38
2.30
2.37
2.37
-0.42%
256,000
0.35
Apr 24, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
16,000
0.02
Apr 23, 2026
2.40
2.40
2.31
2.38
2.38
-0.83%
328,000
0.43
Apr 22, 2026
2.38
2.40
2.33
2.40
2.40
+1.27%
152,000
0.19
Apr 21, 2026
2.41
2.41
2.31
2.37
2.37
-2.07%
460,000
0.58
Apr 20, 2026
2.44
2.46
2.40
2.42
2.42
-1.22%
308,000
0.37
Apr 17, 2026
2.44
2.46
2.39
2.45
2.45
-0.81%
180,000
0.21
Apr 16, 2026
2.48
2.48
2.45
2.47
2.47
+0.82%
120,000
0.13
Apr 15, 2026
2.46
2.46
2.44
2.45
2.45
-0.81%
456,203
0.50
Apr 14, 2026
2.44
2.47
2.43
2.47
2.47
0.00%
356,000
0.38
Apr 13, 2026
2.46
2.50
2.44
2.47
2.47
-1.59%
312,000
0.34
Apr 10, 2026
2.46
2.57
2.46
2.51
2.51
+1.62%
656,000
0.70
Apr 09, 2026
2.45
2.48
2.45
2.47
2.47
-1.20%
196,000
0.21
Apr 08, 2026
2.37
2.52
2.37
2.50
2.50
+5.04%
832,000
0.89
Apr 07, 2026
2.39
2.45
2.35
2.38
2.38
0.00%
0
0.00
Apr 06, 2026
2.39
2.45
2.35
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.39
2.45
2.35
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.39
2.45
2.35
2.38
2.38
-0.42%
860,000
0.90
Apr 01, 2026
2.35
2.43
2.35
2.39
2.39
+3.02%
664,000
0.70
Mar 31, 2026
2.28
2.34
2.26
2.32
2.32
+0.87%
344,000
0.37
Mar 30, 2026
2.29
2.30
2.21
2.30
2.30
0.00%
584,000
0.63
Mar 27, 2026
2.28
2.33
2.24
2.30
2.30
+0.88%
1,312,000
1.44
Mar 26, 2026
2.20
2.29
2.17
2.28
2.28
+1.79%
964,142
1.07
Mar 25, 2026
2.19
2.30
2.12
2.24
2.24
-0.44%
1,320,000
1.50
Mar 24, 2026
2.22
2.28
2.08
2.25
2.25
+1.81%
2,330,514
2.76
Mar 23, 2026
2.44
2.44
2.04
2.21
2.21
-16.60%
6,088,000
8.10
Mar 20, 2026
2.60
2.71
2.60
2.65
2.65
+0.38%
1,268,000
1.73
Mar 19, 2026
2.68
2.68
2.62
2.64
2.64
-0.75%
276,000
0.37
Mar 18, 2026
2.57
2.67
2.57
2.66
2.66
+1.53%
284,000
0.39
Mar 17, 2026
2.62
2.64
2.57
2.62
2.62
0.00%
700,000
0.96
Mar 16, 2026
2.70
2.73
2.62
2.62
2.62
-4.03%
1,264,000
1.78
Mar 13, 2026
2.75
2.79
2.66
2.73
2.73
-0.73%
1,344,000
1.95
Mar 12, 2026
2.79
2.82
2.72
2.75
2.75
-2.83%
1,660,000
2.50
Rows: