Education
About Us
Working with TipRanks
Follow Us
Ten Pao Group Holdings Limited (HK:1979)
:1979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.09
2.10
2.06
2.10
2.10
+0.96%
72,000
0.17
Dec 22, 2025
2.08
2.10
2.08
2.08
2.08
+0.48%
304,000
0.71
Dec 19, 2025
2.10
2.10
2.06
2.07
2.07
+1.97%
132,000
0.31
Dec 18, 2025
2.04
2.04
2.00
2.03
2.03
0.00%
204,000
0.45
Dec 17, 2025
2.06
2.06
2.02
2.03
2.03
-0.98%
452,000
0.95
Dec 16, 2025
2.10
2.10
2.05
2.05
2.05
-2.38%
124,000
0.26
Dec 15, 2025
2.11
2.11
2.10
2.10
2.10
-0.94%
224,000
0.45
Dec 12, 2025
2.14
2.15
2.11
2.12
2.12
-0.47%
168,000
0.33
Dec 11, 2025
2.13
2.14
2.13
2.13
2.13
+0.47%
0
0.00
Dec 10, 2025
2.13
2.14
2.12
2.12
2.12
-0.93%
72,000
0.13
Dec 09, 2025
2.15
2.15
2.14
2.14
2.14
-0.47%
80,000
0.14
Dec 08, 2025
2.14
2.19
2.14
2.15
2.15
-0.46%
88,000
0.16
Dec 05, 2025
2.18
2.18
2.16
2.16
2.16
+0.47%
184,000
0.33
Dec 04, 2025
2.12
2.16
2.11
2.15
2.15
+0.47%
364,000
0.65
Dec 03, 2025
2.12
2.14
2.12
2.14
2.14
0.00%
64,000
0.11
Dec 02, 2025
2.10
2.14
2.10
2.14
2.14
+1.42%
164,000
0.29
Dec 01, 2025
2.12
2.12
2.11
2.11
2.11
-0.47%
220,000
0.37
Nov 28, 2025
2.16
2.16
2.11
2.12
2.12
-1.40%
180,000
0.30
Nov 27, 2025
2.13
2.15
2.13
2.15
2.15
+0.47%
168,000
0.28
Nov 26, 2025
2.14
2.15
2.14
2.14
2.14
0.00%
24,000
0.04
Nov 25, 2025
2.12
2.15
2.12
2.14
2.14
+1.90%
352,000
0.56
Nov 24, 2025
2.10
2.17
2.05
2.10
2.10
+0.48%
748,000
1.10
Nov 21, 2025
2.15
2.18
2.07
2.09
2.09
-3.69%
740,000
1.09
Nov 20, 2025
2.21
2.21
2.17
2.17
2.17
-1.81%
360,000
0.53
Nov 19, 2025
2.18
2.21
2.17
2.21
2.21
+0.91%
633,000
0.94
Nov 18, 2025
2.21
2.21
2.18
2.19
2.19
-0.45%
684,000
1.02
Nov 17, 2025
2.20
2.25
2.19
2.20
2.20
-0.45%
860,000
1.31
Nov 14, 2025
2.24
2.25
2.20
2.21
2.21
-1.34%
388,000
0.59
Nov 13, 2025
2.25
2.25
2.22
2.24
2.24
+0.45%
320,000
0.49
Nov 12, 2025
2.25
2.26
2.22
2.23
2.23
-0.89%
176,000
0.27
Nov 11, 2025
2.25
2.25
2.23
2.25
2.25
0.00%
428,000
0.65
Nov 10, 2025
2.25
2.27
2.21
2.25
2.25
+1.35%
276,000
0.41
Nov 07, 2025
2.22
2.24
2.21
2.22
2.22
-0.89%
380,000
0.57
Nov 06, 2025
2.21
2.25
2.21
2.24
2.24
+1.36%
200,000
0.30
Nov 05, 2025
2.21
2.21
2.18
2.21
2.21
-0.45%
144,000
0.21
Nov 04, 2025
2.22
2.27
2.21
2.22
2.22
-1.33%
280,000
0.41
Nov 03, 2025
2.28
2.28
2.15
2.25
2.25
-0.88%
920,000
1.38
Oct 31, 2025
2.29
2.29
2.27
2.27
2.27
-0.44%
296,000
0.45
Oct 30, 2025
2.30
2.34
2.27
2.28
2.28
-0.87%
316,000
0.48
Oct 28, 2025
2.34
2.34
2.28
2.30
2.30
-0.43%
308,000
0.47
Oct 27, 2025
2.19
2.33
2.19
2.31
2.31
+5.96%
1,021,000
1.56
Oct 24, 2025
2.19
2.19
2.18
2.18
2.18
0.00%
136,000
0.20
Oct 23, 2025
2.19
2.19
2.17
2.18
2.18
-0.91%
276,000
0.40
Oct 22, 2025
2.23
2.23
2.19
2.20
2.20
-1.35%
96,000
0.14
Oct 21, 2025
2.22
2.25
2.22
2.23
2.23
+0.45%
232,000
0.33
Oct 20, 2025
2.19
2.22
2.18
2.22
2.22
+1.83%
156,000
0.22
Oct 17, 2025
2.20
2.21
2.16
2.18
2.18
-2.68%
324,000
0.46
Oct 16, 2025
2.23
2.26
2.19
2.24
2.24
+0.45%
456,000
0.63
Oct 15, 2025
2.15
2.23
2.15
2.23
2.23
+4.69%
588,000
0.76
Oct 14, 2025
2.20
2.20
2.13
2.13
2.13
-2.29%
413,000
0.53
Rows: