Education
About Us
Working with TipRanks
Follow Us
Ten Pao Group Holdings Limited (HK:1979)
:1979
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.60
2.71
2.60
2.65
2.65
+0.38%
1,268,000
1.73
Mar 19, 2026
2.68
2.68
2.62
2.64
2.64
-0.75%
276,000
0.37
Mar 18, 2026
2.57
2.67
2.57
2.66
2.66
+1.53%
284,000
0.39
Mar 17, 2026
2.62
2.64
2.57
2.62
2.62
0.00%
700,000
0.96
Mar 16, 2026
2.70
2.73
2.62
2.62
2.62
-4.03%
1,264,000
1.78
Mar 13, 2026
2.75
2.79
2.66
2.73
2.73
-0.73%
1,344,000
1.95
Mar 12, 2026
2.79
2.82
2.72
2.75
2.75
-2.83%
1,660,000
2.50
Mar 11, 2026
2.76
2.90
2.74
2.83
2.83
+2.54%
2,308,000
3.68
Mar 10, 2026
2.70
2.78
2.70
2.76
2.76
+3.37%
668,000
1.08
Mar 09, 2026
2.68
2.69
2.61
2.67
2.67
-1.84%
956,000
1.58
Mar 06, 2026
2.72
2.75
2.70
2.72
2.72
-0.73%
140,000
0.23
Mar 05, 2026
2.75
2.78
2.74
2.74
2.74
0.00%
124,000
0.20
Mar 04, 2026
2.72
2.75
2.71
2.74
2.74
-0.36%
332,000
0.55
Mar 03, 2026
2.82
2.82
2.70
2.75
2.75
-1.08%
448,001
0.74
Mar 02, 2026
2.80
2.80
2.72
2.78
2.78
-0.71%
272,000
0.45
Feb 27, 2026
2.69
2.80
2.66
2.80
2.80
+4.09%
1,336,000
2.29
Feb 26, 2026
2.70
2.73
2.69
2.69
2.69
-1.47%
180,000
0.31
Feb 25, 2026
2.75
2.79
2.73
2.73
2.73
-0.73%
300,000
0.52
Feb 24, 2026
2.80
2.80
2.72
2.75
2.75
0.00%
364,000
0.62
Feb 23, 2026
2.69
2.79
2.62
2.75
2.75
+2.23%
1,576,000
2.75
Feb 20, 2026
2.68
2.69
2.62
2.69
2.69
+1.13%
267,310
0.46
Feb 19, 2026
2.66
2.70
2.66
2.66
2.66
0.00%
0
0.00
Feb 18, 2026
2.66
2.70
2.66
2.66
2.66
0.00%
0
0.00
Feb 17, 2026
2.66
2.70
2.66
2.66
2.66
0.00%
0
0.00
Feb 16, 2026
2.70
2.70
2.66
2.66
2.66
0.00%
88,000
0.14
Feb 13, 2026
2.62
2.67
2.62
2.66
2.66
-0.37%
228,000
0.37
Feb 12, 2026
2.65
2.68
2.65
2.67
2.67
-0.37%
508,000
0.83
Feb 11, 2026
2.68
2.72
2.67
2.67
2.67
-0.37%
587,000
0.97
Feb 10, 2026
2.62
2.68
2.62
2.68
2.68
+2.29%
1,004,000
1.68
Feb 09, 2026
2.65
2.65
2.60
2.62
2.62
+0.38%
776,000
1.31
Feb 06, 2026
2.63
2.63
2.60
2.61
2.61
-0.76%
328,000
0.56
Feb 05, 2026
2.68
2.68
2.62
2.63
2.63
-2.95%
1,116,544
1.95
Feb 04, 2026
2.72
2.72
2.66
2.71
2.71
-1.09%
360,000
0.63
Feb 03, 2026
2.72
2.75
2.70
2.74
2.74
+1.48%
1,340,000
2.37
Feb 02, 2026
2.79
2.80
2.64
2.70
2.70
-3.23%
532,000
0.95
Jan 30, 2026
2.83
2.83
2.74
2.79
2.79
-0.71%
996,726
1.81
Jan 29, 2026
2.80
2.81
2.73
2.81
2.81
+0.72%
968,000
1.79
Jan 28, 2026
2.70
2.83
2.66
2.79
2.79
+3.72%
2,696,000
5.25
Jan 27, 2026
2.64
2.69
2.61
2.69
2.69
+1.89%
1,904,000
3.92
Jan 26, 2026
2.66
2.66
2.62
2.64
2.64
-0.75%
369,480
0.76
Jan 23, 2026
2.67
2.67
2.59
2.66
2.66
-0.37%
1,172,000
2.51
Jan 22, 2026
2.59
2.68
2.59
2.67
2.67
+3.09%
1,356,000
3.02
Jan 21, 2026
2.50
2.63
2.50
2.59
2.59
+2.37%
1,797,814
4.25
Jan 20, 2026
2.55
2.57
2.50
2.53
2.53
0.00%
1,794,000
4.49
Jan 19, 2026
2.38
2.55
2.37
2.53
2.53
+5.86%
3,380,000
9.57
Jan 16, 2026
2.24
2.39
2.24
2.39
2.39
+4.37%
1,628,000
4.84
Jan 15, 2026
2.30
2.30
2.26
2.29
2.29
+0.44%
832,000
2.52
Jan 14, 2026
2.24
2.28
2.24
2.28
2.28
+2.70%
584,000
1.79
Jan 13, 2026
2.28
2.30
2.20
2.22
2.22
-2.20%
1,024,000
3.21
Jan 12, 2026
2.28
2.32
2.23
2.27
2.27
0.00%
1,128,000
3.70
Rows: